2018-04-22T02:02:00.511Z|I-OCEAN7-304-0616641|  23.37   8.867  30.603  28.329 1477.8926 02:02:37.20M
2018-04-22T02:02:05.626Z|I-OCEAN7-304-0616641|  23.38   8.867  30.628  28.356 1477.9240 02:02:42.26M
2018-04-22T02:02:10.646Z|I-OCEAN7-304-0616641|  23.33   8.866  30.651  28.380 1477.9510 02:02:47.38M
2018-04-22T02:02:15.706Z|I-OCEAN7-304-0616641|  23.41   8.866  30.680  28.409 1477.9878 02:02:52.39M
2018-04-22T02:02:20.772Z|I-OCEAN7-304-0616641|  23.40   8.866  30.687  28.417 1477.9971 02:02:57.45M
2018-04-22T02:02:25.837Z|I-OCEAN7-304-0616641|  23.39   8.866  30.688  28.417 1477.9989 02:03:02.52M
2018-04-22T02:02:30.903Z|I-OCEAN7-304-0616641|  23.41   8.866  30.657  28.386 1477.9606 02:03:07.58M
2018-04-22T02:02:35.966Z|I-OCEAN7-304-0616641|  23.41   8.866  30.649  28.377 1477.9500 02:03:12.65M
2018-04-22T02:02:41.033Z|I-OCEAN7-304-0616641|  23.39   8.867  30.635  28.363 1477.9325 02:03:17.71M
2018-04-22T02:02:46.096Z|I-OCEAN7-304-0616641|  23.32   8.866  30.661  28.389 1477.9634 02:03:22.78M
2018-04-22T02:02:51.162Z|I-OCEAN7-304-0616641|  23.33   8.866  30.668  28.397 1477.9716 02:03:27.84M
2018-04-22T02:02:56.225Z|I-OCEAN7-304-0616641|  23.33   8.866  30.628  28.356 1477.9205 02:03:32.90M