2018-04-22T01:57:02.980Z|I-OCEAN7-304-0616641| 23.37 8.868 30.852 28.584 1478.2083 01:57:39.90M 2018-04-22T01:57:08.044Z|I-OCEAN7-304-0616641| 23.42 8.868 30.754 28.483 1478.0859 01:57:44.71M 2018-04-22T01:57:13.108Z|I-OCEAN7-304-0616641| 23.44 8.870 30.800 28.529 1478.1497 01:57:49.77M 2018-04-22T01:57:18.172Z|I-OCEAN7-304-0616641| 23.44 8.870 30.800 28.529 1478.1493 01:57:54.83M 2018-04-22T01:57:23.236Z|I-OCEAN7-304-0616641| 23.44 8.868 30.799 28.530 1478.1421 01:57:59.90M 2018-04-22T01:57:28.304Z|I-OCEAN7-304-0616641| 23.44 8.867 30.721 28.450 1478.0425 01:58:04.96M 2018-04-22T01:57:33.371Z|I-OCEAN7-304-0616641| 23.44 8.867 30.720 28.450 1478.0416 01:58:10.05M 2018-04-22T01:57:38.435Z|I-OCEAN7-304-0616641| 23.47 8.867 30.742 28.472 1478.0686 01:58:15.11M 2018-04-22T01:57:43.499Z|I-OCEAN7-304-0616641| 23.43 8.866 30.775 28.506 1478.1089 01:58:20.18M 2018-04-22T01:57:48.562Z|I-OCEAN7-304-0616641| 23.36 8.866 30.728 28.458 1478.0480 01:58:25.24M 2018-04-22T01:57:53.629Z|I-OCEAN7-304-0616641| 23.38 8.866 30.722 28.452 1478.0399 01:58:30.30M 2018-04-22T01:57:58.691Z|I-OCEAN7-304-0616641| 23.38 8.866 30.709 28.440 1478.0233 01:58:35.37M