2018-04-22T01:57:02.980Z|I-OCEAN7-304-0616641|  23.37   8.868  30.852  28.584 1478.2083 01:57:39.90M
2018-04-22T01:57:08.044Z|I-OCEAN7-304-0616641|  23.42   8.868  30.754  28.483 1478.0859 01:57:44.71M
2018-04-22T01:57:13.108Z|I-OCEAN7-304-0616641|  23.44   8.870  30.800  28.529 1478.1497 01:57:49.77M
2018-04-22T01:57:18.172Z|I-OCEAN7-304-0616641|  23.44   8.870  30.800  28.529 1478.1493 01:57:54.83M
2018-04-22T01:57:23.236Z|I-OCEAN7-304-0616641|  23.44   8.868  30.799  28.530 1478.1421 01:57:59.90M
2018-04-22T01:57:28.304Z|I-OCEAN7-304-0616641|  23.44   8.867  30.721  28.450 1478.0425 01:58:04.96M
2018-04-22T01:57:33.371Z|I-OCEAN7-304-0616641|  23.44   8.867  30.720  28.450 1478.0416 01:58:10.05M
2018-04-22T01:57:38.435Z|I-OCEAN7-304-0616641|  23.47   8.867  30.742  28.472 1478.0686 01:58:15.11M
2018-04-22T01:57:43.499Z|I-OCEAN7-304-0616641|  23.43   8.866  30.775  28.506 1478.1089 01:58:20.18M
2018-04-22T01:57:48.562Z|I-OCEAN7-304-0616641|  23.36   8.866  30.728  28.458 1478.0480 01:58:25.24M
2018-04-22T01:57:53.629Z|I-OCEAN7-304-0616641|  23.38   8.866  30.722  28.452 1478.0399 01:58:30.30M
2018-04-22T01:57:58.691Z|I-OCEAN7-304-0616641|  23.38   8.866  30.709  28.440 1478.0233 01:58:35.37M