2018-04-22T01:53:01.156Z|I-OCEAN7-304-0616641|  23.49   8.867  30.622  28.349 1477.9183 01:53:37.81M
2018-04-22T01:53:06.224Z|I-OCEAN7-304-0616641|  23.49   8.867  30.623  28.350 1477.9197 01:53:42.87M
2018-04-22T01:53:11.290Z|I-OCEAN7-304-0616641|  23.49   8.867  30.609  28.335 1477.9016 01:53:47.94M
2018-04-22T01:53:16.356Z|I-OCEAN7-304-0616641|  23.47   8.867  30.630  28.357 1477.9282 01:53:53.02M
2018-04-22T01:53:21.418Z|I-OCEAN7-304-0616641|  23.50   8.867  30.623  28.350 1477.9200 01:53:58.09M
2018-04-22T01:53:26.485Z|I-OCEAN7-304-0616641|  23.50   8.867  30.652  28.380 1477.9574 01:54:03.15M
2018-04-22T01:53:31.550Z|I-OCEAN7-304-0616641|  23.50   8.867  30.688  28.416 1478.0022 01:54:08.21M
2018-04-22T01:53:36.614Z|I-OCEAN7-304-0616641|  23.48   8.867  30.681  28.410 1477.9944 01:54:13.28M
2018-04-22T01:53:41.681Z|I-OCEAN7-304-0616641|  23.48   8.867  30.680  28.408 1477.9927 01:54:18.34M
2018-04-22T01:53:46.745Z|I-OCEAN7-304-0616641|  23.45   8.867  30.603  28.330 1477.8960 01:54:23.40M
2018-04-22T01:53:51.812Z|I-OCEAN7-304-0616641|  23.51   8.867  30.630  28.357 1477.9305 01:54:28.47M
2018-04-22T01:53:56.875Z|I-OCEAN7-304-0616641|  23.46   8.867  30.639  28.366 1477.9404 01:54:33.53M