2018-04-22T01:51:00.119Z|I-OCEAN7-304-0616641|  23.48   8.869  30.625  28.351 1477.9287 01:51:36.76M
2018-04-22T01:51:05.187Z|I-OCEAN7-304-0616641|  23.48   8.869  30.626  28.352 1477.9291 01:51:41.83M
2018-04-22T01:51:10.250Z|I-OCEAN7-304-0616641|  23.55   8.868  30.587  28.312 1477.8798 01:51:46.89M
2018-04-22T01:51:15.317Z|I-OCEAN7-304-0616641|  23.44   8.868  30.610  28.336 1477.9055 01:51:51.96M
2018-04-22T01:51:20.379Z|I-OCEAN7-304-0616641|  23.51   8.868  30.645  28.372 1477.9507 01:51:57.04M
2018-04-22T01:51:25.445Z|I-OCEAN7-304-0616641|  23.45   8.867  30.645  28.372 1477.9476 01:52:02.10M
2018-04-22T01:51:30.507Z|I-OCEAN7-304-0616641|  23.46   8.867  30.634  28.361 1477.9344 01:52:07.17M
2018-04-22T01:51:35.576Z|I-OCEAN7-304-0616641|  23.48   8.867  30.633  28.360 1477.9330 01:52:12.23M
2018-04-22T01:51:40.642Z|I-OCEAN7-304-0616641|  23.50   8.867  30.633  28.360 1477.9333 01:52:17.30M
2018-04-22T01:51:45.707Z|I-OCEAN7-304-0616641|  23.43   8.867  30.576  28.302 1477.8604 01:52:22.36M
2018-04-22T01:51:50.768Z|I-OCEAN7-304-0616641|  23.48   8.867  30.645  28.372 1477.9474 01:52:27.43M
2018-04-22T01:51:55.576Z|I-OCEAN7-304-0616641|  23.48   8.867  30.728  28.458 1478.0519 01:52:32.48M