2018-04-22T01:49:03.627Z|I-OCEAN7-304-0616641|  23.48   8.868  30.765  28.494 1478.1024 01:49:40.27M
2018-04-22T01:49:08.690Z|I-OCEAN7-304-0616641|  23.55   8.868  30.732  28.461 1478.0610 01:49:45.34M
2018-04-22T01:49:13.757Z|I-OCEAN7-304-0616641|  23.55   8.868  30.753  28.482 1478.0872 01:49:50.40M
2018-04-22T01:49:18.819Z|I-OCEAN7-304-0616641|  23.50   8.868  30.706  28.434 1478.0264 01:49:55.47M
2018-04-22T01:49:23.885Z|I-OCEAN7-304-0616641|  23.50   8.868  30.699  28.427 1478.0184 01:50:00.53M
2018-04-22T01:49:28.951Z|I-OCEAN7-304-0616641|  23.50   8.868  30.685  28.412 1478.0005 01:50:05.59M
2018-04-22T01:49:34.013Z|I-OCEAN7-304-0616641|  23.54   8.868  30.667  28.395 1477.9791 01:50:10.66M
2018-04-22T01:49:39.078Z|I-OCEAN7-304-0616641|  23.54   8.868  30.666  28.393 1477.9783 01:50:15.72M
2018-04-22T01:49:44.145Z|I-OCEAN7-304-0616641|  23.54   8.868  30.653  28.379 1477.9625 01:50:20.78M
2018-04-22T01:49:49.211Z|I-OCEAN7-304-0616641|  23.59   8.869  30.651  28.377 1477.9624 01:50:25.85M
2018-04-22T01:49:54.273Z|I-OCEAN7-304-0616641|  23.51   8.869  30.683  28.410 1478.0020 01:50:30.91M
2018-04-22T01:49:59.342Z|I-OCEAN7-304-0616641|  23.51   8.869  30.683  28.410 1478.0024 01:50:35.97M