2018-04-22T01:46:01.284Z|I-OCEAN7-304-0616641|  23.61   8.867  30.744  28.473 1478.0734 01:46:37.91M
2018-04-22T01:46:06.348Z|I-OCEAN7-304-0616641|  23.61   8.867  30.710  28.438 1478.0323 01:46:42.97M
2018-04-22T01:46:11.413Z|I-OCEAN7-304-0616641|  23.60   8.868  30.716  28.445 1478.0415 01:46:48.06M
2018-04-22T01:46:16.480Z|I-OCEAN7-304-0616641|  23.60   8.868  30.701  28.429 1478.0227 01:46:53.12M
2018-04-22T01:46:21.545Z|I-OCEAN7-304-0616641|  23.57   8.871  30.694  28.419 1478.0229 01:46:58.19M
2018-04-22T01:46:26.610Z|I-OCEAN7-304-0616641|  23.57   8.871  30.652  28.376 1477.9703 01:47:03.25M
2018-04-22T01:46:31.676Z|I-OCEAN7-304-0616641|  23.55   8.871  30.605  28.328 1477.9117 01:47:08.31M
2018-04-22T01:46:36.739Z|I-OCEAN7-304-0616641|  23.52   8.871  30.653  28.378 1477.9697 01:47:13.38M
2018-04-22T01:46:41.806Z|I-OCEAN7-304-0616641|  23.57   8.871  30.653  28.377 1477.9694 01:47:18.44M
2018-04-22T01:46:46.869Z|I-OCEAN7-304-0616641|  23.50   8.870  30.685  28.410 1478.0078 01:47:23.51M
2018-04-22T01:46:51.936Z|I-OCEAN7-304-0616641|  23.57   8.871  30.685  28.410 1478.0092 01:47:28.57M
2018-04-22T01:46:57.000Z|I-OCEAN7-304-0616641|  23.51   8.871  30.840  28.568 1478.2043 01:47:33.63M