2018-04-22T01:46:01.284Z|I-OCEAN7-304-0616641| 23.61 8.867 30.744 28.473 1478.0734 01:46:37.91M 2018-04-22T01:46:06.348Z|I-OCEAN7-304-0616641| 23.61 8.867 30.710 28.438 1478.0323 01:46:42.97M 2018-04-22T01:46:11.413Z|I-OCEAN7-304-0616641| 23.60 8.868 30.716 28.445 1478.0415 01:46:48.06M 2018-04-22T01:46:16.480Z|I-OCEAN7-304-0616641| 23.60 8.868 30.701 28.429 1478.0227 01:46:53.12M 2018-04-22T01:46:21.545Z|I-OCEAN7-304-0616641| 23.57 8.871 30.694 28.419 1478.0229 01:46:58.19M 2018-04-22T01:46:26.610Z|I-OCEAN7-304-0616641| 23.57 8.871 30.652 28.376 1477.9703 01:47:03.25M 2018-04-22T01:46:31.676Z|I-OCEAN7-304-0616641| 23.55 8.871 30.605 28.328 1477.9117 01:47:08.31M 2018-04-22T01:46:36.739Z|I-OCEAN7-304-0616641| 23.52 8.871 30.653 28.378 1477.9697 01:47:13.38M 2018-04-22T01:46:41.806Z|I-OCEAN7-304-0616641| 23.57 8.871 30.653 28.377 1477.9694 01:47:18.44M 2018-04-22T01:46:46.869Z|I-OCEAN7-304-0616641| 23.50 8.870 30.685 28.410 1478.0078 01:47:23.51M 2018-04-22T01:46:51.936Z|I-OCEAN7-304-0616641| 23.57 8.871 30.685 28.410 1478.0092 01:47:28.57M 2018-04-22T01:46:57.000Z|I-OCEAN7-304-0616641| 23.51 8.871 30.840 28.568 1478.2043 01:47:33.63M