2018-04-22T01:44:05.049Z|I-OCEAN7-304-0616641|  23.60   8.870  30.782  28.510 1478.1287 01:44:41.68M
2018-04-22T01:44:09.856Z|I-OCEAN7-304-0616641|  23.60   8.869  30.743  28.471 1478.0789 01:44:46.74M
2018-04-22T01:44:14.920Z|I-OCEAN7-304-0616641|  23.54   8.869  30.750  28.478 1478.0857 01:44:51.55M
2018-04-22T01:44:19.985Z|I-OCEAN7-304-0616641|  23.55   8.869  30.685  28.412 1478.0035 01:44:56.61M
2018-04-22T01:44:25.049Z|I-OCEAN7-304-0616641|  23.55   8.868  30.650  28.376 1477.9589 01:45:01.68M
2018-04-22T01:44:30.114Z|I-OCEAN7-304-0616641|  23.60   8.868  31.036  28.772 1478.4431 01:45:06.74M
2018-04-22T01:44:35.178Z|I-OCEAN7-304-0616641|  23.60   8.868  30.944  28.678 1478.3260 01:45:11.80M
2018-04-22T01:44:40.245Z|I-OCEAN7-304-0616641|  23.60   8.867  30.841  28.573 1478.1964 01:45:16.87M
2018-04-22T01:44:45.311Z|I-OCEAN7-304-0616641|  23.57   8.867  30.807  28.539 1478.1528 01:45:21.93M
2018-04-22T01:44:50.375Z|I-OCEAN7-304-0616641|  23.57   8.867  30.756  28.486 1478.0880 01:45:27.02M
2018-04-22T01:44:55.439Z|I-OCEAN7-304-0616641|  23.59   8.867  30.778  28.509 1478.1165 01:45:32.08M