2018-04-22T01:42:04.269Z|I-OCEAN7-304-0616641|  23.64   8.868  30.659  28.386 1477.9698 01:42:40.89M
2018-04-22T01:42:09.336Z|I-OCEAN7-304-0616641|  23.56   8.868  30.651  28.377 1477.9594 01:42:45.95M
2018-04-22T01:42:14.400Z|I-OCEAN7-304-0616641|  23.57   8.868  30.573  28.298 1477.8629 01:42:51.03M
2018-04-22T01:42:19.465Z|I-OCEAN7-304-0616641|  23.57   8.869  30.572  28.297 1477.8638 01:42:56.10M
2018-04-22T01:42:24.531Z|I-OCEAN7-304-0616641|  23.57   8.869  30.611  28.336 1477.9133 01:43:01.16M
2018-04-22T01:42:29.596Z|I-OCEAN7-304-0616641|  23.52   8.870  30.600  28.324 1477.9005 01:43:06.23M
2018-04-22T01:42:34.658Z|I-OCEAN7-304-0616641|  23.56   8.870  30.599  28.323 1477.9001 01:43:11.29M
2018-04-22T01:42:39.726Z|I-OCEAN7-304-0616641|  23.55   8.871  30.597  28.320 1477.8986 01:43:16.35M
2018-04-22T01:42:44.792Z|I-OCEAN7-304-0616641|  23.59   8.871  30.590  28.314 1477.8906 01:43:21.42M
2018-04-22T01:42:49.594Z|I-OCEAN7-304-0616641|  23.54   8.871  30.549  28.272 1477.8386 01:43:26.48M
2018-04-22T01:42:54.662Z|I-OCEAN7-304-0616641|  23.54   8.871  30.581  28.305 1477.8790 01:43:31.29M
2018-04-22T01:42:59.724Z|I-OCEAN7-304-0616641|  23.56   8.870  30.552  28.275 1477.8420 01:43:36.36M