2018-04-22T01:40:02.971Z|I-OCEAN7-304-0616641|  23.66   8.871  30.702  28.427 1478.0325 01:40:39.58M
2018-04-22T01:40:08.035Z|I-OCEAN7-304-0616641|  23.66   8.872  30.677  28.401 1478.0055 01:40:44.65M
2018-04-22T01:40:13.101Z|I-OCEAN7-304-0616641|  23.66   8.872  30.654  28.377 1477.9769 01:40:49.71M
2018-04-22T01:40:18.164Z|I-OCEAN7-304-0616641|  23.66   8.872  30.633  28.355 1477.9504 01:40:54.78M
2018-04-22T01:40:22.973Z|I-OCEAN7-304-0616641|  23.66   8.873  30.633  28.356 1477.9509 01:40:59.84M
2018-04-22T01:40:28.036Z|I-OCEAN7-304-0616641|  23.60   8.873  30.610  28.332 1477.9214 01:41:04.65M
2018-04-22T01:40:33.100Z|I-OCEAN7-304-0616641|  23.60   8.873  30.584  28.305 1477.8881 01:41:09.71M
2018-04-22T01:40:38.167Z|I-OCEAN7-304-0616641|  23.60   8.873  30.652  28.375 1477.9749 01:41:14.78M
2018-04-22T01:40:43.230Z|I-OCEAN7-304-0616641|  23.60   8.873  30.599  28.321 1477.9092 01:41:19.84M
2018-04-22T01:40:48.292Z|I-OCEAN7-304-0616641|  23.61   8.873  30.594  28.315 1477.9023 01:41:24.91M
2018-04-22T01:40:53.361Z|I-OCEAN7-304-0616641|  23.61   8.873  30.593  28.315 1477.9014 01:41:29.97M
2018-04-22T01:40:58.425Z|I-OCEAN7-304-0616641|  23.61   8.873  30.612  28.334 1477.9247 01:41:35.06M