2018-04-22T01:38:01.411Z|I-OCEAN7-304-0616641|  23.61   8.871  30.611  28.335 1477.9176 01:38:38.03M
2018-04-22T01:38:06.476Z|I-OCEAN7-304-0616641|  23.70   8.871  30.700  28.426 1478.0314 01:38:43.10M
2018-04-22T01:38:11.537Z|I-OCEAN7-304-0616641|  23.64   8.871  30.674  28.399 1477.9977 01:38:48.16M
2018-04-22T01:38:16.605Z|I-OCEAN7-304-0616641|  23.64   8.871  30.675  28.400 1477.9977 01:38:53.22M
2018-04-22T01:38:21.671Z|I-OCEAN7-304-0616641|  23.64   8.870  30.635  28.359 1477.9468 01:38:58.29M
2018-04-22T01:38:26.736Z|I-OCEAN7-304-0616641|  23.70   8.871  30.576  28.299 1477.8754 01:39:03.35M
2018-04-22T01:38:31.802Z|I-OCEAN7-304-0616641|  23.70   8.871  30.602  28.325 1477.9083 01:39:08.42M
2018-04-22T01:38:36.867Z|I-OCEAN7-304-0616641|  23.70   8.871  30.551  28.273 1477.8439 01:39:13.48M
2018-04-22T01:38:41.932Z|I-OCEAN7-304-0616641|  23.63   8.870  30.544  28.267 1477.8339 01:39:18.54M
2018-04-22T01:38:46.998Z|I-OCEAN7-304-0616641|  23.69   8.870  30.592  28.315 1477.8928 01:39:23.61M
2018-04-22T01:38:52.064Z|I-OCEAN7-304-0616641|  23.61   8.869  30.676  28.403 1477.9956 01:39:28.67M
2018-04-22T01:38:57.127Z|I-OCEAN7-304-0616641|  23.67   8.869  30.715  28.443 1478.0439 01:39:33.74M