2018-04-22T01:33:03.353Z|I-OCEAN7-304-0616641|  23.70   8.873  30.741  28.465 1478.0880 01:33:39.94M
2018-04-22T01:33:08.420Z|I-OCEAN7-304-0616641|  23.70   8.873  30.703  28.427 1478.0400 01:33:45.03M
2018-04-22T01:33:13.486Z|I-OCEAN7-304-0616641|  23.70   8.872  30.668  28.392 1477.9950 01:33:50.09M
2018-04-22T01:33:18.552Z|I-OCEAN7-304-0616641|  23.71   8.872  30.679  28.403 1478.0072 01:33:55.15M
2018-04-22T01:33:23.614Z|I-OCEAN7-304-0616641|  23.70   8.872  30.715  28.441 1478.0522 01:34:00.22M
2018-04-22T01:33:28.680Z|I-OCEAN7-304-0616641|  23.70   8.871  30.708  28.434 1478.0430 01:34:05.28M
2018-04-22T01:33:33.745Z|I-OCEAN7-304-0616641|  23.70   8.871  30.696  28.421 1478.0261 01:34:10.35M
2018-04-22T01:33:38.812Z|I-OCEAN7-304-0616641|  23.70   8.871  30.715  28.441 1478.0500 01:34:15.41M
2018-04-22T01:33:43.875Z|I-OCEAN7-304-0616641|  23.71   8.871  30.724  28.450 1478.0602 01:34:20.48M
2018-04-22T01:33:48.941Z|I-OCEAN7-304-0616641|  23.78   8.871  30.724  28.451 1478.0629 01:34:25.54M
2018-04-22T01:33:54.005Z|I-OCEAN7-304-0616641|  23.71   8.869  30.725  28.452 1478.0570 01:34:30.60M
2018-04-22T01:33:59.069Z|I-OCEAN7-304-0616641|  23.75   8.869  30.717  28.444 1478.0487 01:34:35.67M