2018-04-22T01:29:00.757Z|I-OCEAN7-304-0616641|  23.81   8.871  30.614  28.337 1477.9266 01:29:37.60M
2018-04-22T01:29:05.821Z|I-OCEAN7-304-0616641|  23.81   8.872  30.615  28.338 1477.9283 01:29:42.41M
2018-04-22T01:29:10.884Z|I-OCEAN7-304-0616641|  23.81   8.872  30.693  28.418 1478.0269 01:29:47.47M
2018-04-22T01:29:15.952Z|I-OCEAN7-304-0616641|  23.81   8.872  30.687  28.411 1478.0195 01:29:52.53M
2018-04-22T01:29:21.016Z|I-OCEAN7-304-0616641|  23.76   8.872  30.657  28.380 1477.9807 01:29:57.60M
2018-04-22T01:29:26.081Z|I-OCEAN7-304-0616641|  23.77   8.872  30.657  28.381 1477.9808 01:30:02.66M
2018-04-22T01:29:30.887Z|I-OCEAN7-304-0616641|  23.74   8.872  30.657  28.380 1477.9796 01:30:07.73M
2018-04-22T01:29:35.951Z|I-OCEAN7-304-0616641|  23.76   8.872  30.629  28.352 1477.9445 01:30:12.54M
2018-04-22T01:29:41.014Z|I-OCEAN7-304-0616641|  23.72   8.872  30.608  28.331 1477.9185 01:30:17.60M
2018-04-22T01:29:46.080Z|I-OCEAN7-304-0616641|  23.72   8.872  30.618  28.341 1477.9315 01:30:22.66M
2018-04-22T01:29:51.145Z|I-OCEAN7-304-0616641|  23.72   8.872  30.606  28.329 1477.9167 01:30:27.73M
2018-04-22T01:29:56.212Z|I-OCEAN7-304-0616641|  23.69   8.872  30.583  28.306 1477.8871 01:30:32.79M