2018-04-22T01:27:04.783Z|I-OCEAN7-304-0616641|  23.81   8.873  30.772  28.498 1478.1283 01:27:41.62M
2018-04-22T01:27:09.847Z|I-OCEAN7-304-0616641|  23.74   8.873  30.774  28.500 1478.1288 01:27:46.43M
2018-04-22T01:27:14.909Z|I-OCEAN7-304-0616641|  23.76   8.872  30.743  28.468 1478.0905 01:27:51.49M
2018-04-22T01:27:19.973Z|I-OCEAN7-304-0616641|  23.76   8.872  30.732  28.457 1478.0760 01:27:56.55M
2018-04-22T01:27:25.039Z|I-OCEAN7-304-0616641|  23.80   8.872  30.730  28.456 1478.0737 01:28:01.62M
2018-04-22T01:27:30.106Z|I-OCEAN7-304-0616641|  23.80   8.872  30.744  28.469 1478.0909 01:28:06.68M
2018-04-22T01:27:35.171Z|I-OCEAN7-304-0616641|  23.80   8.872  30.721  28.446 1478.0627 01:28:11.75M
2018-04-22T01:27:40.237Z|I-OCEAN7-304-0616641|  23.81   8.872  30.694  28.418 1478.0294 01:28:16.81M
2018-04-22T01:27:45.301Z|I-OCEAN7-304-0616641|  23.87   8.873  30.668  28.391 1477.9982 01:28:21.88M
2018-04-22T01:27:50.105Z|I-OCEAN7-304-0616641|  23.81   8.873  30.668  28.391 1477.9988 01:28:26.94M
2018-04-22T01:27:55.172Z|I-OCEAN7-304-0616641|  23.79   8.873  30.668  28.391 1477.9991 01:28:31.75M