2018-04-22T01:25:03.480Z|I-OCEAN7-304-0616641|  23.89   8.873  30.671  28.394 1478.0017 01:25:40.07M
2018-04-22T01:25:08.545Z|I-OCEAN7-304-0616641|  23.87   8.873  30.670  28.393 1478.0004 01:25:45.13M
2018-04-22T01:25:13.611Z|I-OCEAN7-304-0616641|  23.87   8.872  30.637  28.360 1477.9592 01:25:50.19M
2018-04-22T01:25:18.677Z|I-OCEAN7-304-0616641|  23.86   8.873  30.606  28.328 1477.9209 01:25:55.26M
2018-04-22T01:25:23.741Z|I-OCEAN7-304-0616641|  23.82   8.873  30.768  28.494 1478.1230 01:26:00.32M
2018-04-22T01:25:28.807Z|I-OCEAN7-304-0616641|  23.82   8.873  30.762  28.488 1478.1163 01:26:05.38M
2018-04-22T01:25:33.872Z|I-OCEAN7-304-0616641|  23.86   8.873  30.706  28.430 1478.0465 01:26:10.45M
2018-04-22T01:25:38.937Z|I-OCEAN7-304-0616641|  23.81   8.873  30.746  28.471 1478.0958 01:26:15.51M
2018-04-22T01:25:44.002Z|I-OCEAN7-304-0616641|  23.82   8.873  30.790  28.516 1478.1519 01:26:20.58M
2018-04-22T01:25:49.066Z|I-OCEAN7-304-0616641|  23.82   8.873  30.769  28.495 1478.1255 01:26:25.64M
2018-04-22T01:25:54.130Z|I-OCEAN7-304-0616641|  23.86   8.873  30.769  28.495 1478.1262 01:26:30.70M
2018-04-22T01:25:59.198Z|I-OCEAN7-304-0616641|  23.78   8.873  30.770  28.495 1478.1251 01:26:35.77M