2018-04-22T01:23:02.443Z|I-OCEAN7-304-0616641| 23.76 8.874 30.794 28.519 1478.1604 01:23:39.04M 2018-04-22T01:23:07.509Z|I-OCEAN7-304-0616641| 23.89 8.874 30.757 28.481 1478.1151 01:23:44.09M 2018-04-22T01:23:12.572Z|I-OCEAN7-304-0616641| 23.80 8.874 30.731 28.455 1478.0806 01:23:49.15M 2018-04-22T01:23:17.637Z|I-OCEAN7-304-0616641| 23.86 8.874 30.725 28.449 1478.0735 01:23:54.21M 2018-04-22T01:23:22.703Z|I-OCEAN7-304-0616641| 23.81 8.873 30.724 28.448 1478.0698 01:23:59.28M 2018-04-22T01:23:27.765Z|I-OCEAN7-304-0616641| 23.87 8.873 30.723 28.448 1478.0684 01:24:04.34M 2018-04-22T01:23:32.832Z|I-OCEAN7-304-0616641| 23.86 8.872 30.728 28.453 1478.0725 01:24:09.40M 2018-04-22T01:23:37.895Z|I-OCEAN7-304-0616641| 23.83 8.872 30.706 28.431 1478.0435 01:24:14.47M 2018-04-22T01:23:42.962Z|I-OCEAN7-304-0616641| 23.83 8.871 30.707 28.432 1478.0424 01:24:19.53M 2018-04-22T01:23:47.765Z|I-OCEAN7-304-0616641| 23.83 8.871 30.721 28.448 1478.0597 01:24:24.60M 2018-04-22T01:23:52.831Z|I-OCEAN7-304-0616641| 23.83 8.870 30.723 28.449 1478.0603 01:24:29.40M 2018-04-22T01:23:57.894Z|I-OCEAN7-304-0616641| 23.82 8.870 30.725 28.451 1478.0620 01:24:34.47M