2018-04-22T01:20:00.362Z|I-OCEAN7-304-0616641|  23.94   8.874  30.495  28.213 1477.7849 01:20:36.91M
2018-04-22T01:20:05.426Z|I-OCEAN7-304-0616641|  23.87   8.874  30.565  28.285 1477.8729 01:20:42.00M
2018-04-22T01:20:10.492Z|I-OCEAN7-304-0616641|  23.88   8.874  30.557  28.277 1477.8634 01:20:47.06M
2018-04-22T01:20:15.556Z|I-OCEAN7-304-0616641|  23.88   8.874  30.560  28.280 1477.8673 01:20:52.13M
2018-04-22T01:20:20.624Z|I-OCEAN7-304-0616641|  23.87   8.874  30.886  28.614 1478.2769 01:20:57.19M
2018-04-22T01:20:25.687Z|I-OCEAN7-304-0616641|  23.87   8.874  30.995  28.725 1478.4138 01:21:02.25M
2018-04-22T01:20:30.751Z|I-OCEAN7-304-0616641|  23.87   8.875  31.370  29.109 1478.8864 01:21:07.32M
2018-04-22T01:20:35.817Z|I-OCEAN7-304-0616641|  23.87   8.875  31.263  28.999 1478.7512 01:21:12.38M
2018-04-22T01:20:40.882Z|I-OCEAN7-304-0616641|  23.87   8.874  31.078  28.809 1478.5173 01:21:17.44M
2018-04-22T01:20:45.944Z|I-OCEAN7-304-0616641|  23.87   8.874  30.944  28.673 1478.3496 01:21:22.51M
2018-04-22T01:20:51.010Z|I-OCEAN7-304-0616641|  23.88   8.874  30.883  28.610 1478.2722 01:21:27.57M
2018-04-22T01:20:56.076Z|I-OCEAN7-304-0616641|  23.90   8.874  30.812  28.538 1478.1829 01:21:32.63M