2018-04-22T01:18:04.127Z|I-OCEAN7-304-0616641|  23.89   8.875  30.677  28.398 1478.0156 01:18:40.68M
2018-04-22T01:18:09.190Z|I-OCEAN7-304-0616641|  23.96   8.875  30.627  28.348 1477.9542 01:18:45.74M
2018-04-22T01:18:14.257Z|I-OCEAN7-304-0616641|  23.86   8.874  30.599  28.320 1477.9167 01:18:50.80M
2018-04-22T01:18:19.321Z|I-OCEAN7-304-0616641|  23.95   8.874  30.599  28.320 1477.9175 01:18:55.87M
2018-04-22T01:18:24.386Z|I-OCEAN7-304-0616641|  23.95   8.874  30.672  28.395 1478.0093 01:19:00.93M
2018-04-22T01:18:29.450Z|I-OCEAN7-304-0616641|  23.94   8.874  30.673  28.395 1478.0101 01:19:06.02M
2018-04-22T01:18:34.515Z|I-OCEAN7-304-0616641|  23.89   8.874  30.674  28.396 1478.0098 01:19:11.08M
2018-04-22T01:18:39.584Z|I-OCEAN7-304-0616641|  23.89   8.874  30.674  28.396 1478.0092 01:19:16.14M
2018-04-22T01:18:44.647Z|I-OCEAN7-304-0616641|  23.90   8.877  30.636  28.355 1477.9696 01:19:21.21M
2018-04-22T01:18:49.712Z|I-OCEAN7-304-0616641|  23.86   8.877  30.635  28.354 1477.9696 01:19:26.27M
2018-04-22T01:18:54.772Z|I-OCEAN7-304-0616641|  23.92   8.876  30.639  28.359 1477.9708 01:19:31.34M
2018-04-22T01:18:59.842Z|I-OCEAN7-304-0616641|  23.92   8.875  30.640  28.360 1477.9714 01:19:36.40M