2018-04-22T01:16:03.089Z|I-OCEAN7-304-0616641|  23.94   8.876  30.671  28.391 1478.0135 01:16:39.63M
2018-04-22T01:16:08.154Z|I-OCEAN7-304-0616641|  23.97   8.876  30.707  28.428 1478.0590 01:16:44.70M
2018-04-22T01:16:13.219Z|I-OCEAN7-304-0616641|  23.88   8.876  30.937  28.664 1478.3442 01:16:49.76M
2018-04-22T01:16:18.023Z|I-OCEAN7-304-0616641|  23.97   8.876  30.842  28.567 1478.2267 01:16:54.83M
2018-04-22T01:16:23.087Z|I-OCEAN7-304-0616641|  23.95   8.875  30.769  28.493 1478.1328 01:16:59.63M
2018-04-22T01:16:28.150Z|I-OCEAN7-304-0616641|  23.95   8.874  30.740  28.464 1478.0948 01:17:04.70M
2018-04-22T01:16:33.216Z|I-OCEAN7-304-0616641|  23.94   8.874  30.740  28.464 1478.0936 01:17:09.76M
2018-04-22T01:16:38.280Z|I-OCEAN7-304-0616641|  23.95   8.875  30.724  28.447 1478.0757 01:17:14.82M
2018-04-22T01:16:43.346Z|I-OCEAN7-304-0616641|  23.96   8.875  30.833  28.559 1478.2123 01:17:19.89M
2018-04-22T01:16:48.412Z|I-OCEAN7-304-0616641|  23.96   8.874  30.833  28.559 1478.2119 01:17:24.95M
2018-04-22T01:16:53.477Z|I-OCEAN7-304-0616641|  23.94   8.874  30.775  28.500 1478.1383 01:17:30.04M
2018-04-22T01:16:58.282Z|I-OCEAN7-304-0616641|  23.93   8.874  30.751  28.475 1478.1080 01:17:35.10M