2018-04-22T01:16:03.089Z|I-OCEAN7-304-0616641| 23.94 8.876 30.671 28.391 1478.0135 01:16:39.63M 2018-04-22T01:16:08.154Z|I-OCEAN7-304-0616641| 23.97 8.876 30.707 28.428 1478.0590 01:16:44.70M 2018-04-22T01:16:13.219Z|I-OCEAN7-304-0616641| 23.88 8.876 30.937 28.664 1478.3442 01:16:49.76M 2018-04-22T01:16:18.023Z|I-OCEAN7-304-0616641| 23.97 8.876 30.842 28.567 1478.2267 01:16:54.83M 2018-04-22T01:16:23.087Z|I-OCEAN7-304-0616641| 23.95 8.875 30.769 28.493 1478.1328 01:16:59.63M 2018-04-22T01:16:28.150Z|I-OCEAN7-304-0616641| 23.95 8.874 30.740 28.464 1478.0948 01:17:04.70M 2018-04-22T01:16:33.216Z|I-OCEAN7-304-0616641| 23.94 8.874 30.740 28.464 1478.0936 01:17:09.76M 2018-04-22T01:16:38.280Z|I-OCEAN7-304-0616641| 23.95 8.875 30.724 28.447 1478.0757 01:17:14.82M 2018-04-22T01:16:43.346Z|I-OCEAN7-304-0616641| 23.96 8.875 30.833 28.559 1478.2123 01:17:19.89M 2018-04-22T01:16:48.412Z|I-OCEAN7-304-0616641| 23.96 8.874 30.833 28.559 1478.2119 01:17:24.95M 2018-04-22T01:16:53.477Z|I-OCEAN7-304-0616641| 23.94 8.874 30.775 28.500 1478.1383 01:17:30.04M 2018-04-22T01:16:58.282Z|I-OCEAN7-304-0616641| 23.93 8.874 30.751 28.475 1478.1080 01:17:35.10M