2018-04-22T01:12:00.748Z|I-OCEAN7-304-0616641|  23.99   8.876  30.665  28.385 1478.0056 01:12:37.29M
2018-04-22T01:12:05.814Z|I-OCEAN7-304-0616641|  23.98   8.874  30.665  28.388 1478.0001 01:12:42.35M
2018-04-22T01:12:10.877Z|I-OCEAN7-304-0616641|  24.09   8.874  30.734  28.458 1478.0887 01:12:47.42M
2018-04-22T01:12:15.943Z|I-OCEAN7-304-0616641|  24.02   8.874  30.734  28.458 1478.0868 01:12:52.48M
2018-04-22T01:12:21.007Z|I-OCEAN7-304-0616641|  24.02   8.874  30.669  28.391 1478.0043 01:12:57.54M
2018-04-22T01:12:26.073Z|I-OCEAN7-304-0616641|  24.01   8.874  30.659  28.382 1477.9930 01:13:02.61M
2018-04-22T01:12:31.139Z|I-OCEAN7-304-0616641|  23.94   8.874  30.628  28.350 1477.9540 01:13:07.67M
2018-04-22T01:12:36.199Z|I-OCEAN7-304-0616641|  24.01   8.874  30.592  28.313 1477.9103 01:13:12.74M
2018-04-22T01:12:41.267Z|I-OCEAN7-304-0616641|  24.01   8.874  30.592  28.312 1477.9099 01:13:17.80M
2018-04-22T01:12:46.333Z|I-OCEAN7-304-0616641|  24.02   8.874  30.597  28.317 1477.9170 01:13:22.86M
2018-04-22T01:12:51.399Z|I-OCEAN7-304-0616641|  23.96   8.875  30.629  28.350 1477.9561 01:13:27.93M
2018-04-22T01:12:56.203Z|I-OCEAN7-304-0616641|  24.00   8.875  30.667  28.389 1478.0061 01:13:33.01M