2018-04-22T01:07:02.692Z|I-OCEAN7-304-0616641|  24.03   8.874  30.713  28.436 1478.0629 01:07:39.22M
2018-04-22T01:07:07.757Z|I-OCEAN7-304-0616641|  24.05   8.875  30.713  28.435 1478.0635 01:07:44.28M
2018-04-22T01:07:12.822Z|I-OCEAN7-304-0616641|  24.05   8.875  30.669  28.391 1478.0094 01:07:49.35M
2018-04-22T01:07:17.886Z|I-OCEAN7-304-0616641|  23.97   8.875  30.670  28.391 1478.0093 01:07:54.41M
2018-04-22T01:07:22.953Z|I-OCEAN7-304-0616641|  24.09   8.875  30.683  28.405 1478.0276 01:07:59.48M
2018-04-22T01:07:28.018Z|I-OCEAN7-304-0616641|  24.07   8.875  30.738  28.461 1478.0969 01:08:04.54M
2018-04-22T01:07:33.082Z|I-OCEAN7-304-0616641|  24.02   8.876  30.745  28.468 1478.1056 01:08:09.60M
2018-04-22T01:07:38.149Z|I-OCEAN7-304-0616641|  24.03   8.876  30.746  28.469 1478.1079 01:08:14.67M
2018-04-22T01:07:43.211Z|I-OCEAN7-304-0616641|  24.09   8.876  30.747  28.470 1478.1089 01:08:19.73M
2018-04-22T01:07:48.278Z|I-OCEAN7-304-0616641|  24.01   8.875  30.748  28.471 1478.1074 01:08:24.79M
2018-04-22T01:07:53.343Z|I-OCEAN7-304-0616641|  24.07   8.875  30.724  28.446 1478.0775 01:08:29.86M
2018-04-22T01:07:58.409Z|I-OCEAN7-304-0616641|  24.03   8.875  30.698  28.421 1478.0443 01:08:34.92M