2018-04-22T01:05:01.396Z|I-OCEAN7-304-0616641| 24.12 8.874 30.714 28.438 1478.0631 01:05:37.90M 2018-04-22T01:05:06.457Z|I-OCEAN7-304-0616641| 24.02 8.875 30.871 28.597 1478.2617 01:05:42.97M 2018-04-22T01:05:11.522Z|I-OCEAN7-304-0616641| 24.11 8.875 30.860 28.586 1478.2507 01:05:48.05M 2018-04-22T01:05:16.586Z|I-OCEAN7-304-0616641| 24.11 8.875 30.815 28.540 1478.1947 01:05:53.11M 2018-04-22T01:05:21.653Z|I-OCEAN7-304-0616641| 24.11 8.876 30.815 28.539 1478.1951 01:05:58.18M 2018-04-22T01:05:26.714Z|I-OCEAN7-304-0616641| 24.11 8.876 30.758 28.481 1478.1234 01:06:03.24M 2018-04-22T01:05:31.783Z|I-OCEAN7-304-0616641| 24.11 8.876 30.759 28.482 1478.1240 01:06:08.30M 2018-04-22T01:05:36.848Z|I-OCEAN7-304-0616641| 24.10 8.875 30.755 28.478 1478.1190 01:06:13.37M 2018-04-22T01:05:41.650Z|I-OCEAN7-304-0616641| 24.10 8.875 30.754 28.477 1478.1167 01:06:18.43M 2018-04-22T01:05:46.717Z|I-OCEAN7-304-0616641| 24.09 8.875 30.676 28.397 1478.0184 01:06:23.24M 2018-04-22T01:05:51.782Z|I-OCEAN7-304-0616641| 24.09 8.875 30.667 28.389 1478.0078 01:06:28.30M 2018-04-22T01:05:56.847Z|I-OCEAN7-304-0616641| 24.09 8.875 30.686 28.407 1478.0309 01:06:33.37M