2018-04-22T01:05:01.396Z|I-OCEAN7-304-0616641|  24.12   8.874  30.714  28.438 1478.0631 01:05:37.90M
2018-04-22T01:05:06.457Z|I-OCEAN7-304-0616641|  24.02   8.875  30.871  28.597 1478.2617 01:05:42.97M
2018-04-22T01:05:11.522Z|I-OCEAN7-304-0616641|  24.11   8.875  30.860  28.586 1478.2507 01:05:48.05M
2018-04-22T01:05:16.586Z|I-OCEAN7-304-0616641|  24.11   8.875  30.815  28.540 1478.1947 01:05:53.11M
2018-04-22T01:05:21.653Z|I-OCEAN7-304-0616641|  24.11   8.876  30.815  28.539 1478.1951 01:05:58.18M
2018-04-22T01:05:26.714Z|I-OCEAN7-304-0616641|  24.11   8.876  30.758  28.481 1478.1234 01:06:03.24M
2018-04-22T01:05:31.783Z|I-OCEAN7-304-0616641|  24.11   8.876  30.759  28.482 1478.1240 01:06:08.30M
2018-04-22T01:05:36.848Z|I-OCEAN7-304-0616641|  24.10   8.875  30.755  28.478 1478.1190 01:06:13.37M
2018-04-22T01:05:41.650Z|I-OCEAN7-304-0616641|  24.10   8.875  30.754  28.477 1478.1167 01:06:18.43M
2018-04-22T01:05:46.717Z|I-OCEAN7-304-0616641|  24.09   8.875  30.676  28.397 1478.0184 01:06:23.24M
2018-04-22T01:05:51.782Z|I-OCEAN7-304-0616641|  24.09   8.875  30.667  28.389 1478.0078 01:06:28.30M
2018-04-22T01:05:56.847Z|I-OCEAN7-304-0616641|  24.09   8.875  30.686  28.407 1478.0309 01:06:33.37M