2018-04-22T01:03:04.896Z|I-OCEAN7-304-0616641|  24.17   8.875  30.677  28.399 1478.0212 01:03:41.41M
2018-04-22T01:03:09.962Z|I-OCEAN7-304-0616641|  24.14   8.875  30.676  28.398 1478.0189 01:03:46.47M
2018-04-22T01:03:15.026Z|I-OCEAN7-304-0616641|  24.15   8.875  30.696  28.418 1478.0437 01:03:51.54M
2018-04-22T01:03:20.090Z|I-OCEAN7-304-0616641|  24.09   8.875  30.695  28.417 1478.0430 01:03:56.60M
2018-04-22T01:03:25.157Z|I-OCEAN7-304-0616641|  24.17   8.873  30.653  28.376 1477.9866 01:04:01.66M
2018-04-22T01:03:30.221Z|I-OCEAN7-304-0616641|  24.10   8.873  30.647  28.369 1477.9760 01:04:06.73M
2018-04-22T01:03:35.285Z|I-OCEAN7-304-0616641|  24.11   8.873  30.684  28.408 1478.0236 01:04:11.79M
2018-04-22T01:03:40.351Z|I-OCEAN7-304-0616641|  24.17   8.873  30.676  28.400 1478.0140 01:04:16.86M
2018-04-22T01:03:45.415Z|I-OCEAN7-304-0616641|  24.15   8.873  30.659  28.382 1477.9924 01:04:21.92M
2018-04-22T01:03:50.482Z|I-OCEAN7-304-0616641|  24.15   8.873  30.657  28.380 1477.9901 01:04:27.00M
2018-04-22T01:03:55.547Z|I-OCEAN7-304-0616641|  24.15   8.873  30.665  28.388 1478.0002 01:04:32.07M