2018-04-22T01:01:03.338Z|I-OCEAN7-304-0616641| 24.16 8.877 30.702 28.423 1478.0576 01:01:39.88M 2018-04-22T01:01:08.399Z|I-OCEAN7-304-0616641| 24.18 8.876 30.701 28.422 1478.0555 01:01:44.90M 2018-04-22T01:01:13.463Z|I-OCEAN7-304-0616641| 24.17 8.876 30.700 28.421 1478.0538 01:01:49.96M 2018-04-22T01:01:18.533Z|I-OCEAN7-304-0616641| 24.19 8.876 30.699 28.420 1478.0525 01:01:55.04M 2018-04-22T01:01:23.595Z|I-OCEAN7-304-0616641| 24.12 8.876 30.662 28.382 1478.0043 01:02:00.11M 2018-04-22T01:01:28.661Z|I-OCEAN7-304-0616641| 24.17 8.876 30.661 28.381 1478.0044 01:02:05.17M 2018-04-22T01:01:33.725Z|I-OCEAN7-304-0616641| 24.15 8.876 30.664 28.385 1478.0083 01:02:10.24M 2018-04-22T01:01:38.791Z|I-OCEAN7-304-0616641| 24.15 8.876 30.664 28.385 1478.0074 01:02:15.30M 2018-04-22T01:01:43.855Z|I-OCEAN7-304-0616641| 24.15 8.876 30.664 28.384 1478.0068 01:02:20.37M 2018-04-22T01:01:48.920Z|I-OCEAN7-304-0616641| 24.17 8.876 30.671 28.391 1478.0162 01:02:25.43M 2018-04-22T01:01:53.986Z|I-OCEAN7-304-0616641| 24.17 8.876 30.671 28.391 1478.0168 01:02:30.49M 2018-04-22T01:01:59.051Z|I-OCEAN7-304-0616641| 24.13 8.876 30.671 28.391 1478.0170 01:02:35.56M