2018-04-22T01:01:03.338Z|I-OCEAN7-304-0616641|  24.16   8.877  30.702  28.423 1478.0576 01:01:39.88M
2018-04-22T01:01:08.399Z|I-OCEAN7-304-0616641|  24.18   8.876  30.701  28.422 1478.0555 01:01:44.90M
2018-04-22T01:01:13.463Z|I-OCEAN7-304-0616641|  24.17   8.876  30.700  28.421 1478.0538 01:01:49.96M
2018-04-22T01:01:18.533Z|I-OCEAN7-304-0616641|  24.19   8.876  30.699  28.420 1478.0525 01:01:55.04M
2018-04-22T01:01:23.595Z|I-OCEAN7-304-0616641|  24.12   8.876  30.662  28.382 1478.0043 01:02:00.11M
2018-04-22T01:01:28.661Z|I-OCEAN7-304-0616641|  24.17   8.876  30.661  28.381 1478.0044 01:02:05.17M
2018-04-22T01:01:33.725Z|I-OCEAN7-304-0616641|  24.15   8.876  30.664  28.385 1478.0083 01:02:10.24M
2018-04-22T01:01:38.791Z|I-OCEAN7-304-0616641|  24.15   8.876  30.664  28.385 1478.0074 01:02:15.30M
2018-04-22T01:01:43.855Z|I-OCEAN7-304-0616641|  24.15   8.876  30.664  28.384 1478.0068 01:02:20.37M
2018-04-22T01:01:48.920Z|I-OCEAN7-304-0616641|  24.17   8.876  30.671  28.391 1478.0162 01:02:25.43M
2018-04-22T01:01:53.986Z|I-OCEAN7-304-0616641|  24.17   8.876  30.671  28.391 1478.0168 01:02:30.49M
2018-04-22T01:01:59.051Z|I-OCEAN7-304-0616641|  24.13   8.876  30.671  28.391 1478.0170 01:02:35.56M