2018-04-22T00:59:01.777Z|I-OCEAN7-304-0616641|  24.20   8.877  30.640  28.359 1477.9800 00:59:38.28M
2018-04-22T00:59:06.840Z|I-OCEAN7-304-0616641|  24.14   8.877  30.639  28.358 1477.9778 00:59:43.35M
2018-04-22T00:59:11.907Z|I-OCEAN7-304-0616641|  24.13   8.877  30.639  28.358 1477.9771 00:59:48.41M
2018-04-22T00:59:16.972Z|I-OCEAN7-304-0616641|  24.20   8.876  30.627  28.347 1477.9631 00:59:53.47M
2018-04-22T00:59:22.038Z|I-OCEAN7-304-0616641|  24.11   8.876  30.592  28.311 1477.9177 00:59:58.54M
2018-04-22T00:59:27.102Z|I-OCEAN7-304-0616641|  24.27   8.876  30.654  28.373 1477.9972 01:00:03.60M
2018-04-22T00:59:32.167Z|I-OCEAN7-304-0616641|  24.13   8.877  30.705  28.426 1478.0594 01:00:08.66M
2018-04-22T00:59:37.231Z|I-OCEAN7-304-0616641|  24.17   8.877  30.751  28.473 1478.1191 01:00:13.73M
2018-04-22T00:59:42.297Z|I-OCEAN7-304-0616641|  24.12   8.877  30.751  28.473 1478.1193 01:00:18.79M
2018-04-22T00:59:47.362Z|I-OCEAN7-304-0616641|  24.23   8.877  30.687  28.407 1478.0408 01:00:23.86M
2018-04-22T00:59:52.427Z|I-OCEAN7-304-0616641|  24.11   8.877  30.740  28.461 1478.1046 01:00:28.92M
2018-04-22T00:59:57.488Z|I-OCEAN7-304-0616641|  24.13   8.877  30.765  28.487 1478.1364 01:00:34.01M