2018-04-22T00:59:01.777Z|I-OCEAN7-304-0616641| 24.20 8.877 30.640 28.359 1477.9800 00:59:38.28M 2018-04-22T00:59:06.840Z|I-OCEAN7-304-0616641| 24.14 8.877 30.639 28.358 1477.9778 00:59:43.35M 2018-04-22T00:59:11.907Z|I-OCEAN7-304-0616641| 24.13 8.877 30.639 28.358 1477.9771 00:59:48.41M 2018-04-22T00:59:16.972Z|I-OCEAN7-304-0616641| 24.20 8.876 30.627 28.347 1477.9631 00:59:53.47M 2018-04-22T00:59:22.038Z|I-OCEAN7-304-0616641| 24.11 8.876 30.592 28.311 1477.9177 00:59:58.54M 2018-04-22T00:59:27.102Z|I-OCEAN7-304-0616641| 24.27 8.876 30.654 28.373 1477.9972 01:00:03.60M 2018-04-22T00:59:32.167Z|I-OCEAN7-304-0616641| 24.13 8.877 30.705 28.426 1478.0594 01:00:08.66M 2018-04-22T00:59:37.231Z|I-OCEAN7-304-0616641| 24.17 8.877 30.751 28.473 1478.1191 01:00:13.73M 2018-04-22T00:59:42.297Z|I-OCEAN7-304-0616641| 24.12 8.877 30.751 28.473 1478.1193 01:00:18.79M 2018-04-22T00:59:47.362Z|I-OCEAN7-304-0616641| 24.23 8.877 30.687 28.407 1478.0408 01:00:23.86M 2018-04-22T00:59:52.427Z|I-OCEAN7-304-0616641| 24.11 8.877 30.740 28.461 1478.1046 01:00:28.92M 2018-04-22T00:59:57.488Z|I-OCEAN7-304-0616641| 24.13 8.877 30.765 28.487 1478.1364 01:00:34.01M