2018-04-22T00:56:04.499Z|I-OCEAN7-304-0616641|  24.22   8.878  30.621  28.339 1477.9606 00:56:41.00M
2018-04-22T00:56:09.566Z|I-OCEAN7-304-0616641|  24.22   8.878  30.621  28.339 1477.9590 00:56:46.07M
2018-04-22T00:56:14.632Z|I-OCEAN7-304-0616641|  24.22   8.877  30.639  28.357 1477.9802 00:56:51.13M
2018-04-22T00:56:19.695Z|I-OCEAN7-304-0616641|  24.22   8.877  30.668  28.387 1478.0160 00:56:56.20M
2018-04-22T00:56:24.759Z|I-OCEAN7-304-0616641|  24.21   8.877  30.676  28.395 1478.0265 00:57:01.26M
2018-04-22T00:56:29.829Z|I-OCEAN7-304-0616641|  24.22   8.878  30.688  28.407 1478.0431 00:57:06.32M
2018-04-22T00:56:34.891Z|I-OCEAN7-304-0616641|  24.19   8.878  30.942  28.667 1478.3623 00:57:11.39M
2018-04-22T00:56:39.956Z|I-OCEAN7-304-0616641|  24.21   8.878  30.874  28.598 1478.2781 00:57:16.45M
2018-04-22T00:56:45.066Z|I-OCEAN7-304-0616641|  24.21   8.878  30.832  28.554 1478.2246 00:57:21.51M
2018-04-22T00:56:50.087Z|I-OCEAN7-304-0616641|  24.21   8.878  30.831  28.553 1478.2244 00:57:26.62M
2018-04-22T00:56:55.150Z|I-OCEAN7-304-0616641|  24.21   8.879  30.780  28.501 1478.1613 00:57:31.64M