2018-04-22T00:54:03.460Z|I-OCEAN7-304-0616641|  24.28   8.881  30.647  28.364 1478.0013 00:54:39.93M
2018-04-22T00:54:08.526Z|I-OCEAN7-304-0616641|  24.25   8.880  30.666  28.383 1478.0221 00:54:45.02M
2018-04-22T00:54:13.330Z|I-OCEAN7-304-0616641|  24.25   8.879  30.628  28.345 1477.9734 00:54:50.09M
2018-04-22T00:54:18.398Z|I-OCEAN7-304-0616641|  24.24   8.879  30.762  28.482 1478.1405 00:54:54.87M
2018-04-22T00:54:23.462Z|I-OCEAN7-304-0616641|  24.31   8.881  31.297  29.028 1478.8184 00:54:59.94M
2018-04-22T00:54:28.527Z|I-OCEAN7-304-0616641|  24.27   8.881  31.039  28.764 1478.4948 00:55:05.02M
2018-04-22T00:54:33.590Z|I-OCEAN7-304-0616641|  24.25   8.882  30.905  28.626 1478.3263 00:55:10.09M
2018-04-22T00:54:38.657Z|I-OCEAN7-304-0616641|  24.24   8.882  30.817  28.536 1478.2175 00:55:15.15M
2018-04-22T00:54:43.717Z|I-OCEAN7-304-0616641|  24.27   8.882  30.792  28.511 1478.1879 00:55:20.22M
2018-04-22T00:54:48.787Z|I-OCEAN7-304-0616641|  24.27   8.883  30.763  28.481 1478.1521 00:55:25.28M
2018-04-22T00:54:53.851Z|I-OCEAN7-304-0616641|  24.28   8.883  30.754  28.471 1478.1410 00:55:30.34M
2018-04-22T00:54:58.915Z|I-OCEAN7-304-0616641|  24.23   8.883  30.781  28.499 1478.1736 00:55:35.41M