2018-04-22T00:50:01.430Z|I-OCEAN7-304-0616641|  24.39   8.880  30.672  28.389 1478.0310 00:50:37.85M
2018-04-22T00:50:06.187Z|I-OCEAN7-304-0616641|  24.38   8.880  30.606  28.322 1477.9496 00:50:42.96M
2018-04-22T00:50:11.251Z|I-OCEAN7-304-0616641|  24.36   8.880  30.607  28.323 1477.9498 00:50:47.72M
2018-04-22T00:50:16.317Z|I-OCEAN7-304-0616641|  24.35   8.880  30.619  28.335 1477.9653 00:50:52.78M
2018-04-22T00:50:21.381Z|I-OCEAN7-304-0616641|  24.33   8.880  30.620  28.336 1477.9672 00:50:57.85M
2018-04-22T00:50:26.444Z|I-OCEAN7-304-0616641|  24.33   8.880  30.638  28.355 1477.9899 00:51:02.91M
2018-04-22T00:50:31.511Z|I-OCEAN7-304-0616641|  24.33   8.880  30.679  28.397 1478.0413 00:51:08.97M
2018-04-22T00:50:36.316Z|I-OCEAN7-304-0616641|  24.33   8.880  30.631  28.348 1477.9810 00:51:13.06M
2018-04-22T00:50:41.383Z|I-OCEAN7-304-0616641|  24.33   8.880  30.632  28.348 1477.9827 00:51:17.85M
2018-04-22T00:50:46.186Z|I-OCEAN7-304-0616641|  24.31   8.881  30.669  28.386 1478.0286 00:51:22.91M
2018-04-22T00:50:51.252Z|I-OCEAN7-304-0616641|  24.30   8.881  30.678  28.395 1478.0399 00:51:27.72M
2018-04-22T00:50:56.315Z|I-OCEAN7-304-0616641|  24.30   8.881  30.641  28.357 1477.9944 00:51:32.79M