2018-04-22T00:48:00.083Z|I-OCEAN7-304-0616641|  24.34   8.879  30.616  28.333 1477.9601 00:48:36.55M
2018-04-22T00:48:05.148Z|I-OCEAN7-304-0616641|  24.32   8.879  30.658  28.375 1478.0116 00:48:41.61M
2018-04-22T00:48:10.213Z|I-OCEAN7-304-0616641|  24.36   8.879  30.667  28.384 1478.0234 00:48:46.68M
2018-04-22T00:48:15.277Z|I-OCEAN7-304-0616641|  24.30   8.879  30.668  28.386 1478.0242 00:48:51.74M
2018-04-22T00:48:20.340Z|I-OCEAN7-304-0616641|  24.36   8.880  30.669  28.387 1478.0273 00:48:56.80M
2018-04-22T00:48:25.405Z|I-OCEAN7-304-0616641|  24.36   8.880  30.670  28.388 1478.0288 00:49:01.87M
2018-04-22T00:48:30.214Z|I-OCEAN7-304-0616641|  24.36   8.880  30.668  28.386 1478.0267 00:49:06.93M
2018-04-22T00:48:35.277Z|I-OCEAN7-304-0616641|  24.36   8.880  30.635  28.351 1477.9854 00:49:11.74M
2018-04-22T00:48:40.342Z|I-OCEAN7-304-0616641|  24.37   8.880  30.672  28.389 1478.0326 00:49:16.81M
2018-04-22T00:48:45.408Z|I-OCEAN7-304-0616641|  24.36   8.879  30.672  28.390 1478.0287 00:49:21.87M
2018-04-22T00:48:50.473Z|I-OCEAN7-304-0616641|  24.36   8.879  30.606  28.323 1477.9453 00:49:26.93M
2018-04-22T00:48:55.538Z|I-OCEAN7-304-0616641|  24.41   8.879  30.639  28.357 1477.9874 00:49:32.02M