2018-04-22T00:46:03.587Z|I-OCEAN7-304-0616641|  24.34   8.881  30.631  28.347 1477.9828 00:46:40.06M
2018-04-22T00:46:08.652Z|I-OCEAN7-304-0616641|  24.34   8.881  30.662  28.378 1478.0210 00:46:45.12M
2018-04-22T00:46:13.718Z|I-OCEAN7-304-0616641|  24.41   8.880  30.662  28.379 1478.0214 00:46:50.19M
2018-04-22T00:46:18.784Z|I-OCEAN7-304-0616641|  24.37   8.880  30.712  28.430 1478.0818 00:46:55.25M
2018-04-22T00:46:23.847Z|I-OCEAN7-304-0616641|  24.39   8.880  30.702  28.420 1478.0685 00:47:00.32M
2018-04-22T00:46:28.912Z|I-OCEAN7-304-0616641|  24.38   8.879  30.701  28.419 1478.0657 00:47:05.38M
2018-04-22T00:46:33.978Z|I-OCEAN7-304-0616641|  24.42   8.879  30.700  28.419 1478.0642 00:47:10.44M
2018-04-22T00:46:39.043Z|I-OCEAN7-304-0616641|  24.40   8.879  30.730  28.450 1478.1010 00:47:15.51M
2018-04-22T00:46:44.108Z|I-OCEAN7-304-0616641|  24.40   8.878  30.705  28.424 1478.0690 00:47:20.57M
2018-04-22T00:46:49.174Z|I-OCEAN7-304-0616641|  24.38   8.878  30.674  28.392 1478.0294 00:47:25.63M
2018-04-22T00:46:54.237Z|I-OCEAN7-304-0616641|  24.43   8.878  30.716  28.435 1478.0826 00:47:30.70M
2018-04-22T00:46:59.301Z|I-OCEAN7-304-0616641|  24.39   8.879  30.692  28.411 1478.0532 00:47:35.76M