2018-04-22T00:43:01.247Z|I-OCEAN7-304-0616641|  24.38   8.879  30.703  28.421 1478.0691 00:43:37.70M
2018-04-22T00:43:06.312Z|I-OCEAN7-304-0616641|  24.40   8.879  30.693  28.411 1478.0559 00:43:42.76M
2018-04-22T00:43:11.378Z|I-OCEAN7-304-0616641|  24.42   8.879  30.738  28.457 1478.1132 00:43:47.82M
2018-04-22T00:43:16.442Z|I-OCEAN7-304-0616641|  24.44   8.879  30.781  28.501 1478.1674 00:43:52.89M
2018-04-22T00:43:21.506Z|I-OCEAN7-304-0616641|  24.39   8.879  30.780  28.501 1478.1663 00:43:57.95M
2018-04-22T00:43:26.573Z|I-OCEAN7-304-0616641|  24.39   8.880  30.738  28.457 1478.1136 00:44:03.04M
2018-04-22T00:43:31.639Z|I-OCEAN7-304-0616641|  24.37   8.880  30.738  28.457 1478.1143 00:44:08.10M
2018-04-22T00:43:36.703Z|I-OCEAN7-304-0616641|  24.44   8.880  30.730  28.449 1478.1056 00:44:13.17M
2018-04-22T00:43:41.765Z|I-OCEAN7-304-0616641|  24.39   8.880  30.715  28.434 1478.0858 00:44:18.23M
2018-04-22T00:43:46.833Z|I-OCEAN7-304-0616641|  24.41   8.880  30.740  28.459 1478.1168 00:44:23.29M
2018-04-22T00:43:51.897Z|I-OCEAN7-304-0616641|  24.41   8.880  30.718  28.436 1478.0897 00:44:28.36M
2018-04-22T00:43:56.962Z|I-OCEAN7-304-0616641|  24.42   8.880  30.774  28.493 1478.1609 00:44:33.42M