2018-04-22T00:41:00.208Z|I-OCEAN7-304-0616641|  24.46   8.879  30.768  28.488 1478.1501 00:41:36.91M
2018-04-22T00:41:05.271Z|I-OCEAN7-304-0616641|  24.46   8.879  30.757  28.477 1478.1366 00:41:41.72M
2018-04-22T00:41:10.339Z|I-OCEAN7-304-0616641|  24.46   8.879  30.755  28.475 1478.1339 00:41:46.78M
2018-04-22T00:41:15.401Z|I-OCEAN7-304-0616641|  24.46   8.879  30.715  28.434 1478.0846 00:41:51.84M
2018-04-22T00:41:20.469Z|I-OCEAN7-304-0616641|  24.46   8.880  30.715  28.434 1478.0865 00:41:56.91M
2018-04-22T00:41:25.530Z|I-OCEAN7-304-0616641|  24.46   8.880  30.748  28.467 1478.1283 00:42:01.97M
2018-04-22T00:41:30.599Z|I-OCEAN7-304-0616641|  24.47   8.881  30.747  28.466 1478.1296 00:42:07.05M
2018-04-22T00:41:35.663Z|I-OCEAN7-304-0616641|  24.47   8.880  30.691  28.409 1478.0565 00:42:12.12M
2018-04-22T00:41:40.468Z|I-OCEAN7-304-0616641|  24.45   8.880  30.647  28.364 1478.0007 00:42:17.18M
2018-04-22T00:41:45.534Z|I-OCEAN7-304-0616641|  24.45   8.879  30.640  28.357 1477.9915 00:42:21.97M
2018-04-22T00:41:50.596Z|I-OCEAN7-304-0616641|  24.40   8.879  30.674  28.392 1478.0328 00:42:27.06M
2018-04-22T00:41:55.662Z|I-OCEAN7-304-0616641|  24.40   8.879  30.906  28.629 1478.3231 00:42:32.12M