2018-04-22T00:35:01.375Z|I-OCEAN7-304-0616641| 24.50 8.880 30.790 28.510 1478.1820 00:35:37.80M 2018-04-22T00:35:06.440Z|I-OCEAN7-304-0616641| 24.50 8.880 30.793 28.513 1478.1854 00:35:42.86M 2018-04-22T00:35:11.505Z|I-OCEAN7-304-0616641| 24.49 8.880 30.795 28.515 1478.1866 00:35:47.92M 2018-04-22T00:35:16.569Z|I-OCEAN7-304-0616641| 24.49 8.879 30.794 28.514 1478.1849 00:35:53.01M 2018-04-22T00:35:21.635Z|I-OCEAN7-304-0616641| 24.49 8.879 30.792 28.513 1478.1823 00:35:58.07M 2018-04-22T00:35:26.699Z|I-OCEAN7-304-0616641| 24.49 8.879 30.810 28.531 1478.2057 00:36:03.14M 2018-04-22T00:35:31.766Z|I-OCEAN7-304-0616641| 24.49 8.880 30.781 28.501 1478.1707 00:36:08.20M 2018-04-22T00:35:36.568Z|I-OCEAN7-304-0616641| 24.50 8.881 30.749 28.467 1478.1317 00:36:13.27M 2018-04-22T00:35:41.635Z|I-OCEAN7-304-0616641| 24.44 8.881 30.749 28.467 1478.1316 00:36:18.07M 2018-04-22T00:35:46.701Z|I-OCEAN7-304-0616641| 24.49 8.881 30.749 28.467 1478.1328 00:36:23.14M 2018-04-22T00:35:51.766Z|I-OCEAN7-304-0616641| 24.47 8.881 30.757 28.475 1478.1431 00:36:28.20M 2018-04-22T00:35:56.829Z|I-OCEAN7-304-0616641| 24.51 8.881 30.736 28.454 1478.1179 00:36:33.27M