2018-04-22T00:35:01.375Z|I-OCEAN7-304-0616641|  24.50   8.880  30.790  28.510 1478.1820 00:35:37.80M
2018-04-22T00:35:06.440Z|I-OCEAN7-304-0616641|  24.50   8.880  30.793  28.513 1478.1854 00:35:42.86M
2018-04-22T00:35:11.505Z|I-OCEAN7-304-0616641|  24.49   8.880  30.795  28.515 1478.1866 00:35:47.92M
2018-04-22T00:35:16.569Z|I-OCEAN7-304-0616641|  24.49   8.879  30.794  28.514 1478.1849 00:35:53.01M
2018-04-22T00:35:21.635Z|I-OCEAN7-304-0616641|  24.49   8.879  30.792  28.513 1478.1823 00:35:58.07M
2018-04-22T00:35:26.699Z|I-OCEAN7-304-0616641|  24.49   8.879  30.810  28.531 1478.2057 00:36:03.14M
2018-04-22T00:35:31.766Z|I-OCEAN7-304-0616641|  24.49   8.880  30.781  28.501 1478.1707 00:36:08.20M
2018-04-22T00:35:36.568Z|I-OCEAN7-304-0616641|  24.50   8.881  30.749  28.467 1478.1317 00:36:13.27M
2018-04-22T00:35:41.635Z|I-OCEAN7-304-0616641|  24.44   8.881  30.749  28.467 1478.1316 00:36:18.07M
2018-04-22T00:35:46.701Z|I-OCEAN7-304-0616641|  24.49   8.881  30.749  28.467 1478.1328 00:36:23.14M
2018-04-22T00:35:51.766Z|I-OCEAN7-304-0616641|  24.47   8.881  30.757  28.475 1478.1431 00:36:28.20M
2018-04-22T00:35:56.829Z|I-OCEAN7-304-0616641|  24.51   8.881  30.736  28.454 1478.1179 00:36:33.27M