2018-04-22T00:28:02.022Z|I-OCEAN7-304-0616641| 24.55 8.887 30.774 28.488 1478.1830 00:28:38.43M 2018-04-22T00:28:07.091Z|I-OCEAN7-304-0616641| 24.68 8.887 30.774 28.488 1478.1854 00:28:43.49M 2018-04-22T00:28:12.157Z|I-OCEAN7-304-0616641| 24.57 8.885 30.733 28.447 1478.1241 00:28:48.56M 2018-04-22T00:28:17.217Z|I-OCEAN7-304-0616641| 24.63 8.884 30.790 28.507 1478.1956 00:28:53.62M 2018-04-22T00:28:22.283Z|I-OCEAN7-304-0616641| 24.55 8.884 30.790 28.507 1478.1920 00:28:58.68M 2018-04-22T00:28:27.346Z|I-OCEAN7-304-0616641| 24.55 8.878 30.789 28.511 1478.1771 00:29:03.75M 2018-04-22T00:28:32.414Z|I-OCEAN7-304-0616641| 24.55 8.878 30.789 28.511 1478.1760 00:29:08.81M 2018-04-22T00:28:37.479Z|I-OCEAN7-304-0616641| 24.61 8.877 30.734 28.454 1478.1058 00:29:13.88M 2018-04-22T00:28:42.543Z|I-OCEAN7-304-0616641| 24.56 8.877 30.755 28.477 1478.1315 00:29:18.94M 2018-04-22T00:28:47.607Z|I-OCEAN7-304-0616641| 24.65 8.877 30.746 28.467 1478.1215 00:29:24.03M 2018-04-22T00:28:52.673Z|I-OCEAN7-304-0616641| 24.59 8.877 30.745 28.466 1478.1195 00:29:29.09M 2018-04-22T00:28:57.738Z|I-OCEAN7-304-0616641| 24.59 8.878 30.728 28.448 1478.0989 00:29:34.15M