2018-04-22T00:28:02.022Z|I-OCEAN7-304-0616641|  24.55   8.887  30.774  28.488 1478.1830 00:28:38.43M
2018-04-22T00:28:07.091Z|I-OCEAN7-304-0616641|  24.68   8.887  30.774  28.488 1478.1854 00:28:43.49M
2018-04-22T00:28:12.157Z|I-OCEAN7-304-0616641|  24.57   8.885  30.733  28.447 1478.1241 00:28:48.56M
2018-04-22T00:28:17.217Z|I-OCEAN7-304-0616641|  24.63   8.884  30.790  28.507 1478.1956 00:28:53.62M
2018-04-22T00:28:22.283Z|I-OCEAN7-304-0616641|  24.55   8.884  30.790  28.507 1478.1920 00:28:58.68M
2018-04-22T00:28:27.346Z|I-OCEAN7-304-0616641|  24.55   8.878  30.789  28.511 1478.1771 00:29:03.75M
2018-04-22T00:28:32.414Z|I-OCEAN7-304-0616641|  24.55   8.878  30.789  28.511 1478.1760 00:29:08.81M
2018-04-22T00:28:37.479Z|I-OCEAN7-304-0616641|  24.61   8.877  30.734  28.454 1478.1058 00:29:13.88M
2018-04-22T00:28:42.543Z|I-OCEAN7-304-0616641|  24.56   8.877  30.755  28.477 1478.1315 00:29:18.94M
2018-04-22T00:28:47.607Z|I-OCEAN7-304-0616641|  24.65   8.877  30.746  28.467 1478.1215 00:29:24.03M
2018-04-22T00:28:52.673Z|I-OCEAN7-304-0616641|  24.59   8.877  30.745  28.466 1478.1195 00:29:29.09M
2018-04-22T00:28:57.738Z|I-OCEAN7-304-0616641|  24.59   8.878  30.728  28.448 1478.0989 00:29:34.15M