2018-04-22T00:26:00.463Z|I-OCEAN7-304-0616641|  24.64   8.883  30.752  28.468 1478.1456 00:26:36.86M
2018-04-22T00:26:05.529Z|I-OCEAN7-304-0616641|  24.64   8.884  30.658  28.372 1478.0289 00:26:41.92M
2018-04-22T00:26:10.593Z|I-OCEAN7-304-0616641|  24.56   8.884  30.702  28.417 1478.0825 00:26:47.00M
2018-04-22T00:26:15.657Z|I-OCEAN7-304-0616641|  24.62   8.884  30.866  28.584 1478.2896 00:26:52.07M
2018-04-22T00:26:20.722Z|I-OCEAN7-304-0616641|  24.62   8.884  30.857  28.575 1478.2806 00:26:57.13M
2018-04-22T00:26:25.789Z|I-OCEAN7-304-0616641|  24.68   8.884  30.801  28.518 1478.2111 00:27:02.19M
2018-04-22T00:26:30.856Z|I-OCEAN7-304-0616641|  24.63   8.884  30.780  28.497 1478.1835 00:27:07.26M
2018-04-22T00:26:35.919Z|I-OCEAN7-304-0616641|  24.61   8.881  30.787  28.506 1478.1829 00:27:12.33M
2018-04-22T00:26:40.982Z|I-OCEAN7-304-0616641|  24.61   8.881  30.761  28.480 1478.1486 00:27:17.39M
2018-04-22T00:26:46.048Z|I-OCEAN7-304-0616641|  24.61   8.880  30.769  28.488 1478.1581 00:27:22.45M
2018-04-22T00:26:51.114Z|I-OCEAN7-304-0616641|  24.61   8.880  30.752  28.471 1478.1372 00:27:27.51M
2018-04-22T00:26:56.177Z|I-OCEAN7-304-0616641|  24.61   8.880  30.795  28.514 1478.1907 00:27:32.58M