2018-04-22T00:24:03.968Z|I-OCEAN7-304-0616641|  24.62   8.883  30.729  28.445 1478.1145 00:24:40.36M
2018-04-22T00:24:09.034Z|I-OCEAN7-304-0616641|  24.68   8.882  30.728  28.444 1478.1127 00:24:45.43M
2018-04-22T00:24:14.098Z|I-OCEAN7-304-0616641|  24.68   8.884  30.681  28.395 1478.0598 00:24:50.49M
2018-04-22T00:24:19.165Z|I-OCEAN7-304-0616641|  24.65   8.884  30.657  28.371 1478.0297 00:24:55.56M
2018-04-22T00:24:24.227Z|I-OCEAN7-304-0616641|  24.62   8.884  30.728  28.443 1478.1185 00:25:00.62M
2018-04-22T00:24:29.295Z|I-OCEAN7-304-0616641|  24.66   8.884  30.718  28.433 1478.1060 00:25:05.68M
2018-04-22T00:24:34.357Z|I-OCEAN7-304-0616641|  24.66   8.885  30.730  28.445 1478.1217 00:25:10.75M
2018-04-22T00:24:39.423Z|I-OCEAN7-304-0616641|  24.66   8.885  30.730  28.445 1478.1219 00:25:15.81M
2018-04-22T00:24:44.488Z|I-OCEAN7-304-0616641|  24.66   8.885  30.712  28.426 1478.0990 00:25:20.88M
2018-04-22T00:24:49.552Z|I-OCEAN7-304-0616641|  24.65   8.883  30.677  28.392 1478.0514 00:25:25.94M
2018-04-22T00:24:54.616Z|I-OCEAN7-304-0616641|  24.66   8.883  30.698  28.414 1478.0780 00:25:31.02M
2018-04-22T00:24:59.683Z|I-OCEAN7-304-0616641|  24.66   8.883  30.698  28.413 1478.0775 00:25:36.09M