2018-04-22T00:17:04.355Z|I-OCEAN7-304-0616641| 24.74 8.883 30.894 28.614 1478.3243 00:17:40.72M 2018-04-22T00:17:09.417Z|I-OCEAN7-304-0616641| 24.73 8.883 30.894 28.614 1478.3237 00:17:45.79M 2018-04-22T00:17:14.485Z|I-OCEAN7-304-0616641| 24.74 8.883 30.894 28.614 1478.3241 00:17:50.85M 2018-04-22T00:17:19.550Z|I-OCEAN7-304-0616641| 24.72 8.883 30.848 28.567 1478.2673 00:17:55.91M 2018-04-22T00:17:24.613Z|I-OCEAN7-304-0616641| 24.72 8.884 30.791 28.508 1478.1962 00:18:01.00M 2018-04-22T00:17:29.680Z|I-OCEAN7-304-0616641| 24.67 8.884 30.791 28.508 1478.1964 00:18:06.06M 2018-04-22T00:17:34.483Z|I-OCEAN7-304-0616641| 24.75 8.884 30.790 28.507 1478.1959 00:18:11.13M 2018-04-22T00:17:39.547Z|I-OCEAN7-304-0616641| 24.73 8.883 30.760 28.476 1478.1576 00:18:15.91M 2018-04-22T00:17:44.355Z|I-OCEAN7-304-0616641| 24.73 8.883 30.770 28.487 1478.1696 00:18:21.00M 2018-04-22T00:17:49.418Z|I-OCEAN7-304-0616641| 24.74 8.883 30.808 28.525 1478.2168 00:18:25.79M 2018-04-22T00:17:54.223Z|I-OCEAN7-304-0616641| 24.74 8.883 30.784 28.502 1478.1866 00:18:30.85M 2018-04-22T00:17:59.288Z|I-OCEAN7-304-0616641| 24.74 8.883 30.825 28.543 1478.2375 00:18:35.66M