2018-04-22T00:17:04.355Z|I-OCEAN7-304-0616641|  24.74   8.883  30.894  28.614 1478.3243 00:17:40.72M
2018-04-22T00:17:09.417Z|I-OCEAN7-304-0616641|  24.73   8.883  30.894  28.614 1478.3237 00:17:45.79M
2018-04-22T00:17:14.485Z|I-OCEAN7-304-0616641|  24.74   8.883  30.894  28.614 1478.3241 00:17:50.85M
2018-04-22T00:17:19.550Z|I-OCEAN7-304-0616641|  24.72   8.883  30.848  28.567 1478.2673 00:17:55.91M
2018-04-22T00:17:24.613Z|I-OCEAN7-304-0616641|  24.72   8.884  30.791  28.508 1478.1962 00:18:01.00M
2018-04-22T00:17:29.680Z|I-OCEAN7-304-0616641|  24.67   8.884  30.791  28.508 1478.1964 00:18:06.06M
2018-04-22T00:17:34.483Z|I-OCEAN7-304-0616641|  24.75   8.884  30.790  28.507 1478.1959 00:18:11.13M
2018-04-22T00:17:39.547Z|I-OCEAN7-304-0616641|  24.73   8.883  30.760  28.476 1478.1576 00:18:15.91M
2018-04-22T00:17:44.355Z|I-OCEAN7-304-0616641|  24.73   8.883  30.770  28.487 1478.1696 00:18:21.00M
2018-04-22T00:17:49.418Z|I-OCEAN7-304-0616641|  24.74   8.883  30.808  28.525 1478.2168 00:18:25.79M
2018-04-22T00:17:54.223Z|I-OCEAN7-304-0616641|  24.74   8.883  30.784  28.502 1478.1866 00:18:30.85M
2018-04-22T00:17:59.288Z|I-OCEAN7-304-0616641|  24.74   8.883  30.825  28.543 1478.2375 00:18:35.66M