2018-04-22T00:15:03.054Z|I-OCEAN7-304-0616641|  24.78   8.886  30.778  28.493 1478.1887 00:15:39.42M
2018-04-22T00:15:08.119Z|I-OCEAN7-304-0616641|  24.76   8.886  30.779  28.493 1478.1887 00:15:44.48M
2018-04-22T00:15:13.184Z|I-OCEAN7-304-0616641|  24.76   8.886  30.778  28.493 1478.1879 00:15:49.55M
2018-04-22T00:15:18.251Z|I-OCEAN7-304-0616641|  24.75   8.886  30.743  28.457 1478.1427 00:15:54.61M
2018-04-22T00:15:23.314Z|I-OCEAN7-304-0616641|  24.76   8.885  30.711  28.425 1478.1024 00:15:59.68M
2018-04-22T00:15:28.380Z|I-OCEAN7-304-0616641|  24.75   8.885  30.755  28.470 1478.1570 00:16:04.74M
2018-04-22T00:15:33.445Z|I-OCEAN7-304-0616641|  24.79   8.885  30.831  28.548 1478.2506 00:16:09.81M
2018-04-22T00:15:38.511Z|I-OCEAN7-304-0616641|  24.70   8.884  30.831  28.549 1478.2487 00:16:14.87M
2018-04-22T00:15:43.575Z|I-OCEAN7-304-0616641|  24.76   8.884  30.832  28.549 1478.2495 00:16:19.94M
2018-04-22T00:15:48.639Z|I-OCEAN7-304-0616641|  24.76   8.884  30.753  28.469 1478.1501 00:16:25.02M
2018-04-22T00:15:53.704Z|I-OCEAN7-304-0616641|  24.76   8.884  30.788  28.505 1478.1951 00:16:30.08M
2018-04-22T00:15:58.771Z|I-OCEAN7-304-0616641|  24.78   8.884  30.788  28.504 1478.1941 00:16:35.15M