2018-04-22T00:13:01.757Z|I-OCEAN7-304-0616641|  24.81   8.886  31.331  29.060 1478.8829 00:13:38.12M
2018-04-22T00:13:06.820Z|I-OCEAN7-304-0616641|  24.76   8.886  31.210  28.935 1478.7291 00:13:43.19M
2018-04-22T00:13:11.885Z|I-OCEAN7-304-0616641|  24.85   8.886  31.082  28.804 1478.5702 00:13:48.25M
2018-04-22T00:13:16.950Z|I-OCEAN7-304-0616641|  24.78   8.886  31.006  28.726 1478.4740 00:13:53.31M
2018-04-22T00:13:22.014Z|I-OCEAN7-304-0616641|  24.78   8.886  30.958  28.677 1478.4132 00:13:58.38M
2018-04-22T00:13:26.822Z|I-OCEAN7-304-0616641|  24.79   8.886  30.958  28.677 1478.4148 00:14:03.44M
2018-04-22T00:13:31.885Z|I-OCEAN7-304-0616641|  24.85   8.886  30.900  28.617 1478.3435 00:14:08.25M
2018-04-22T00:13:36.952Z|I-OCEAN7-304-0616641|  24.78   8.886  30.890  28.607 1478.3291 00:14:13.32M
2018-04-22T00:13:42.014Z|I-OCEAN7-304-0616641|  24.83   8.886  30.847  28.563 1478.2755 00:14:18.38M
2018-04-22T00:13:47.078Z|I-OCEAN7-304-0616641|  24.78   8.886  30.847  28.563 1478.2734 00:14:23.44M
2018-04-22T00:13:52.147Z|I-OCEAN7-304-0616641|  24.78   8.886  30.807  28.523 1478.2236 00:14:28.51M
2018-04-22T00:13:57.211Z|I-OCEAN7-304-0616641|  24.78   8.885  30.782  28.498 1478.1920 00:14:33.57M