2018-04-22T00:11:00.713Z|I-OCEAN7-304-0616641|  24.81   8.885  30.777  28.493 1478.1838 00:11:37.08M
2018-04-22T00:11:05.780Z|I-OCEAN7-304-0616641|  24.81   8.885  30.777  28.493 1478.1838 00:11:42.14M
2018-04-22T00:11:10.845Z|I-OCEAN7-304-0616641|  24.81   8.885  30.808  28.524 1478.2235 00:11:47.21M
2018-04-22T00:11:15.910Z|I-OCEAN7-304-0616641|  24.81   8.885  30.808  28.524 1478.2236 00:11:52.27M
2018-04-22T00:11:20.974Z|I-OCEAN7-304-0616641|  24.81   8.885  30.752  28.466 1478.1536 00:11:57.33M
2018-04-22T00:11:26.037Z|I-OCEAN7-304-0616641|  24.81   8.886  30.745  28.460 1478.1462 00:12:02.40M
2018-04-22T00:11:31.107Z|I-OCEAN7-304-0616641|  24.81   8.886  30.744  28.459 1478.1450 00:12:07.46M
2018-04-22T00:11:36.170Z|I-OCEAN7-304-0616641|  24.81   8.885  30.689  28.403 1478.0757 00:12:12.53M
2018-04-22T00:11:41.235Z|I-OCEAN7-304-0616641|  24.78   8.888  30.690  28.402 1478.0819 00:12:17.59M
2018-04-22T00:11:46.300Z|I-OCEAN7-304-0616641|  24.83   8.888  30.702  28.413 1478.0974 00:12:22.65M
2018-04-22T00:11:51.366Z|I-OCEAN7-304-0616641|  24.81   8.887  30.758  28.471 1478.1667 00:12:27.72M
2018-04-22T00:11:56.431Z|I-OCEAN7-304-0616641|  24.78   8.887  30.822  28.537 1478.2463 00:12:32.78M