2018-04-22T00:09:04.219Z|I-OCEAN7-304-0616641|  24.88   8.882  30.709  28.425 1478.0923 00:09:40.57M
2018-04-22T00:09:09.285Z|I-OCEAN7-304-0616641|  24.88   8.883  30.710  28.425 1478.0951 00:09:45.63M
2018-04-22T00:09:14.352Z|I-OCEAN7-304-0616641|  24.76   8.883  30.710  28.426 1478.0959 00:09:50.69M
2018-04-22T00:09:19.414Z|I-OCEAN7-304-0616641|  24.77   8.885  30.751  28.466 1478.1504 00:09:55.76M
2018-04-22T00:09:24.480Z|I-OCEAN7-304-0616641|  24.78   8.885  30.750  28.465 1478.1503 00:10:00.82M
2018-04-22T00:09:29.545Z|I-OCEAN7-304-0616641|  24.81   8.885  30.751  28.466 1478.1512 00:10:05.89M
2018-04-22T00:09:34.613Z|I-OCEAN7-304-0616641|  24.81   8.884  30.751  28.466 1478.1504 00:10:10.95M
2018-04-22T00:09:39.673Z|I-OCEAN7-304-0616641|  24.85   8.885  30.719  28.434 1478.1116 00:10:16.04M
2018-04-22T00:09:44.740Z|I-OCEAN7-304-0616641|  24.83   8.884  30.726  28.441 1478.1185 00:10:21.10M
2018-04-22T00:09:49.805Z|I-OCEAN7-304-0616641|  24.80   8.884  30.726  28.441 1478.1180 00:10:26.16M
2018-04-22T00:09:54.871Z|I-OCEAN7-304-0616641|  24.80   8.884  30.748  28.464 1478.1449 00:10:31.23M
2018-04-22T00:09:59.932Z|I-OCEAN7-304-0616641|  24.81   8.884  30.740  28.455 1478.1346 00:10:36.29M