2018-04-22T00:02:04.607Z|I-OCEAN7-304-0616641|  24.93   8.888  30.768  28.481 1478.1826 00:02:40.92M
2018-04-22T00:02:09.673Z|I-OCEAN7-304-0616641|  24.93   8.888  30.775  28.488 1478.1917 00:02:46.01M
2018-04-22T00:02:14.739Z|I-OCEAN7-304-0616641|  24.93   8.888  30.808  28.522 1478.2329 00:02:51.07M
2018-04-22T00:02:19.803Z|I-OCEAN7-304-0616641|  24.96   8.888  30.834  28.549 1478.2662 00:02:56.14M
2018-04-22T00:02:24.868Z|I-OCEAN7-304-0616641|  24.94   8.887  30.887  28.603 1478.3309 00:03:01.20M
2018-04-22T00:02:29.932Z|I-OCEAN7-304-0616641|  24.88   8.887  30.887  28.603 1478.3293 00:03:06.27M
2018-04-22T00:02:34.998Z|I-OCEAN7-304-0616641|  24.89   8.887  30.849  28.564 1478.2815 00:03:11.33M
2018-04-22T00:02:40.063Z|I-OCEAN7-304-0616641|  24.92   8.887  30.815  28.530 1478.2395 00:03:16.39M
2018-04-22T00:02:45.126Z|I-OCEAN7-304-0616641|  24.92   8.887  30.769  28.483 1478.1819 00:03:21.46M
2018-04-22T00:02:50.192Z|I-OCEAN7-304-0616641|  24.92   8.887  30.790  28.504 1478.2080 00:03:26.52M
2018-04-22T00:02:55.258Z|I-OCEAN7-304-0616641|  24.90   8.887  30.819  28.534 1478.2432 00:03:31.59M