2018-04-22T00:00:03.306Z|I-OCEAN7-304-0616641|  24.92   8.886  30.811  28.527 1478.2324 00:00:39.62M
2018-04-22T00:00:08.373Z|I-OCEAN7-304-0616641|  24.92   8.886  30.813  28.528 1478.2345 00:00:44.69M
2018-04-22T00:00:13.440Z|I-OCEAN7-304-0616641|  24.99   8.886  30.787  28.502 1478.2031 00:00:49.75M
2018-04-22T00:00:18.241Z|I-OCEAN7-304-0616641|  24.89   8.886  30.828  28.544 1478.2526 00:00:54.82M
2018-04-22T00:00:23.308Z|I-OCEAN7-304-0616641|  24.89   8.886  30.828  28.544 1478.2513 00:00:59.63M
2018-04-22T00:00:28.368Z|I-OCEAN7-304-0616641|  24.92   8.885  30.820  28.537 1478.2406 00:01:04.69M
2018-04-22T00:00:33.438Z|I-OCEAN7-304-0616641|  24.92   8.885  30.819  28.535 1478.2389 00:01:09.75M
2018-04-22T00:00:38.502Z|I-OCEAN7-304-0616641|  25.01   8.885  30.819  28.536 1478.2408 00:01:14.82M
2018-04-22T00:00:43.568Z|I-OCEAN7-304-0616641|  24.93   8.885  30.821  28.537 1478.2419 00:01:19.88M
2018-04-22T00:00:48.632Z|I-OCEAN7-304-0616641|  24.93   8.886  30.840  28.556 1478.2666 00:01:24.95M
2018-04-22T00:00:53.695Z|I-OCEAN7-304-0616641|  24.94   8.886  30.862  28.579 1478.2953 00:01:30.03M
2018-04-22T00:00:58.762Z|I-OCEAN7-304-0616641|  24.93   8.886  30.793  28.508 1478.2089 00:01:35.09M