2018-04-21T23:56:00.708Z|I-OCEAN7-304-0616641|  24.97   8.887  30.864  28.580 1478.2999 23:56:37.02M
2018-04-21T23:56:05.773Z|I-OCEAN7-304-0616641|  24.99   8.887  30.863  28.579 1478.2991 23:56:42.09M
2018-04-21T23:56:10.838Z|I-OCEAN7-304-0616641|  24.99   8.886  30.890  28.607 1478.3324 23:56:47.15M
2018-04-21T23:56:15.901Z|I-OCEAN7-304-0616641|  24.99   8.886  30.861  28.577 1478.2959 23:56:52.22M
2018-04-21T23:56:20.971Z|I-OCEAN7-304-0616641|  24.97   8.886  30.861  28.577 1478.2955 23:56:57.28M
2018-04-21T23:56:25.773Z|I-OCEAN7-304-0616641|  25.02   8.887  30.890  28.606 1478.3333 23:57:02.35M
2018-04-21T23:56:30.836Z|I-OCEAN7-304-0616641|  24.95   8.887  30.889  28.606 1478.3323 23:57:07.16M
2018-04-21T23:56:35.904Z|I-OCEAN7-304-0616641|  24.97   8.887  30.889  28.605 1478.3333 23:57:12.22M
2018-04-21T23:56:40.969Z|I-OCEAN7-304-0616641|  24.92   8.887  30.923  28.641 1478.3759 23:57:17.28M
2018-04-21T23:56:46.033Z|I-OCEAN7-304-0616641|  25.01   8.887  30.948  28.666 1478.4086 23:57:22.35M
2018-04-21T23:56:51.100Z|I-OCEAN7-304-0616641|  24.94   8.887  30.941  28.658 1478.3983 23:57:27.41M
2018-04-21T23:56:56.164Z|I-OCEAN7-304-0616641|  24.99   8.887  30.970  28.688 1478.4360 23:57:32.48M