2018-04-21T23:49:00.571Z|I-OCEAN7-304-0616641|  25.05   8.887  30.409  28.115 1477.7336 23:49:36.85M
2018-04-21T23:49:05.638Z|I-OCEAN7-304-0616641|  25.05   8.887  30.377  28.082 1477.6930 23:49:41.91M
2018-04-21T23:49:10.703Z|I-OCEAN7-304-0616641|  25.05   8.887  29.924  27.620 1477.1279 23:49:47.00M
2018-04-21T23:49:15.769Z|I-OCEAN7-304-0616641|  25.05   8.887  29.690  27.381 1476.8352 23:49:52.06M
2018-04-21T23:49:20.835Z|I-OCEAN7-304-0616641|  25.06   8.887  29.580  27.270 1476.6985 23:49:57.13M
2018-04-21T23:49:25.900Z|I-OCEAN7-304-0616641|  25.02   8.887  29.524  27.214 1476.6279 23:50:02.19M
2018-04-21T23:49:30.964Z|I-OCEAN7-304-0616641|  25.03   8.887  29.571  27.261 1476.6876 23:50:07.26M
2018-04-21T23:49:36.028Z|I-OCEAN7-304-0616641|  24.98   8.887  29.681  27.372 1476.8230 23:50:12.32M
2018-04-21T23:49:41.093Z|I-OCEAN7-304-0616641|  24.98   8.887  29.799  27.492 1476.9702 23:50:17.38M
2018-04-21T23:49:46.159Z|I-OCEAN7-304-0616641|  25.03   8.888  29.799  27.492 1476.9724 23:50:22.45M
2018-04-21T23:49:51.223Z|I-OCEAN7-304-0616641|  25.03   8.888  29.958  27.653 1477.1722 23:50:27.51M
2018-04-21T23:49:56.289Z|I-OCEAN7-304-0616641|  25.07   8.889  29.786  27.478 1476.9592 23:50:32.58M