2018-04-21T23:43:02.260Z|I-OCEAN7-304-0616641|  25.09   8.889  30.757  28.468 1478.1753 23:43:38.53M
2018-04-21T23:43:07.326Z|I-OCEAN7-304-0616641|  25.11   8.890  30.757  28.468 1478.1769 23:43:43.59M
2018-04-21T23:43:12.391Z|I-OCEAN7-304-0616641|  25.12   8.890  30.826  28.538 1478.2648 23:43:48.66M
2018-04-21T23:43:17.456Z|I-OCEAN7-304-0616641|  25.12   8.891  30.856  28.568 1478.3035 23:43:53.72M
2018-04-21T23:43:22.520Z|I-OCEAN7-304-0616641|  25.11   8.891  30.753  28.463 1478.1758 23:43:58.78M
2018-04-21T23:43:27.587Z|I-OCEAN7-304-0616641|  25.15   8.891  30.753  28.463 1478.1774 23:44:03.85M
2018-04-21T23:43:32.650Z|I-OCEAN7-304-0616641|  25.17   8.891  30.691  28.400 1478.0996 23:44:08.91M
2018-04-21T23:43:37.716Z|I-OCEAN7-304-0616641|  25.11   8.891  30.735  28.445 1478.1532 23:44:14.00M
2018-04-21T23:43:42.781Z|I-OCEAN7-304-0616641|  25.10   8.890  30.708  28.418 1478.1182 23:44:19.06M
2018-04-21T23:43:47.845Z|I-OCEAN7-304-0616641|  25.07   8.890  30.755  28.466 1478.1755 23:44:24.12M
2018-04-21T23:43:52.911Z|I-OCEAN7-304-0616641|  25.07   8.890  30.807  28.519 1478.2408 23:44:29.19M
2018-04-21T23:43:57.977Z|I-OCEAN7-304-0616641|  25.08   8.890  30.727  28.438 1478.1415 23:44:34.25M