2018-04-21T23:40:00.441Z|I-OCEAN7-304-0616641|  25.12   8.888  30.726  28.438 1478.1343 23:40:36.70M
2018-04-21T23:40:05.505Z|I-OCEAN7-304-0616641|  25.12   8.888  30.796  28.509 1478.2217 23:40:41.76M
2018-04-21T23:40:10.313Z|I-OCEAN7-304-0616641|  25.12   8.888  30.796  28.510 1478.2216 23:40:46.82M
2018-04-21T23:40:15.378Z|I-OCEAN7-304-0616641|  25.17   8.888  30.858  28.573 1478.2996 23:40:51.63M
2018-04-21T23:40:20.442Z|I-OCEAN7-304-0616641|  25.10   8.884  30.950  28.670 1478.4023 23:40:56.70M
2018-04-21T23:40:25.504Z|I-OCEAN7-304-0616641|  25.16   8.884  30.879  28.598 1478.3153 23:41:01.76M
2018-04-21T23:40:30.570Z|I-OCEAN7-304-0616641|  25.16   8.884  30.797  28.513 1478.2128 23:41:06.82M
2018-04-21T23:40:35.635Z|I-OCEAN7-304-0616641|  25.14   8.884  30.796  28.512 1478.2122 23:41:11.89M
2018-04-21T23:40:40.700Z|I-OCEAN7-304-0616641|  25.14   8.884  30.762  28.478 1478.1694 23:41:16.95M
2018-04-21T23:40:45.764Z|I-OCEAN7-304-0616641|  25.14   8.884  30.763  28.478 1478.1700 23:41:22.04M
2018-04-21T23:40:50.829Z|I-OCEAN7-304-0616641|  25.14   8.884  30.763  28.479 1478.1704 23:41:27.10M
2018-04-21T23:40:55.896Z|I-OCEAN7-304-0616641|  25.14   8.884  30.763  28.479 1478.1707 23:41:32.16M