2018-04-21T23:40:00.441Z|I-OCEAN7-304-0616641| 25.12 8.888 30.726 28.438 1478.1343 23:40:36.70M 2018-04-21T23:40:05.505Z|I-OCEAN7-304-0616641| 25.12 8.888 30.796 28.509 1478.2217 23:40:41.76M 2018-04-21T23:40:10.313Z|I-OCEAN7-304-0616641| 25.12 8.888 30.796 28.510 1478.2216 23:40:46.82M 2018-04-21T23:40:15.378Z|I-OCEAN7-304-0616641| 25.17 8.888 30.858 28.573 1478.2996 23:40:51.63M 2018-04-21T23:40:20.442Z|I-OCEAN7-304-0616641| 25.10 8.884 30.950 28.670 1478.4023 23:40:56.70M 2018-04-21T23:40:25.504Z|I-OCEAN7-304-0616641| 25.16 8.884 30.879 28.598 1478.3153 23:41:01.76M 2018-04-21T23:40:30.570Z|I-OCEAN7-304-0616641| 25.16 8.884 30.797 28.513 1478.2128 23:41:06.82M 2018-04-21T23:40:35.635Z|I-OCEAN7-304-0616641| 25.14 8.884 30.796 28.512 1478.2122 23:41:11.89M 2018-04-21T23:40:40.700Z|I-OCEAN7-304-0616641| 25.14 8.884 30.762 28.478 1478.1694 23:41:16.95M 2018-04-21T23:40:45.764Z|I-OCEAN7-304-0616641| 25.14 8.884 30.763 28.478 1478.1700 23:41:22.04M 2018-04-21T23:40:50.829Z|I-OCEAN7-304-0616641| 25.14 8.884 30.763 28.479 1478.1704 23:41:27.10M 2018-04-21T23:40:55.896Z|I-OCEAN7-304-0616641| 25.14 8.884 30.763 28.479 1478.1707 23:41:32.16M