2018-04-21T23:38:04.205Z|I-OCEAN7-304-0616641|  25.17   8.891  30.734  28.444 1478.1539 23:38:40.46M
2018-04-21T23:38:09.272Z|I-OCEAN7-304-0616641|  25.17   8.891  30.734  28.444 1478.1543 23:38:45.52M
2018-04-21T23:38:14.339Z|I-OCEAN7-304-0616641|  25.22   8.891  30.735  28.444 1478.1539 23:38:50.59M
2018-04-21T23:38:19.402Z|I-OCEAN7-304-0616641|  25.10   8.890  30.697  28.406 1478.1038 23:38:55.65M
2018-04-21T23:38:24.466Z|I-OCEAN7-304-0616641|  25.20   8.890  30.698  28.407 1478.1046 23:39:00.72M
2018-04-21T23:38:29.531Z|I-OCEAN7-304-0616641|  25.10   8.889  30.698  28.408 1478.1021 23:39:05.78M
2018-04-21T23:38:34.599Z|I-OCEAN7-304-0616641|  25.20   8.889  30.708  28.418 1478.1146 23:39:10.84M
2018-04-21T23:38:39.662Z|I-OCEAN7-304-0616641|  25.12   8.889  30.792  28.505 1478.2184 23:39:15.91M
2018-04-21T23:38:44.774Z|I-OCEAN7-304-0616641|  25.17   8.888  30.836  28.550 1478.2729 23:39:20.97M
2018-04-21T23:38:49.794Z|I-OCEAN7-304-0616641|  25.18   8.888  30.765  28.478 1478.1830 23:39:26.10M
2018-04-21T23:38:54.597Z|I-OCEAN7-304-0616641|  25.15   8.888  30.800  28.514 1478.2264 23:39:31.12M
2018-04-21T23:38:59.662Z|I-OCEAN7-304-0616641|  25.16   8.888  30.711  28.423 1478.1146 23:39:35.91M