2018-04-21T23:36:02.907Z|I-OCEAN7-304-0616641|  25.11   8.889  30.682  28.392 1478.0815 23:36:39.16M
2018-04-21T23:36:07.968Z|I-OCEAN7-304-0616641|  25.12   8.888  30.672  28.382 1478.0663 23:36:44.23M
2018-04-21T23:36:13.035Z|I-OCEAN7-304-0616641|  25.12   8.888  30.670  28.381 1478.0636 23:36:49.29M
2018-04-21T23:36:18.102Z|I-OCEAN7-304-0616641|  25.12   8.888  30.668  28.379 1478.0618 23:36:54.35M
2018-04-21T23:36:23.169Z|I-OCEAN7-304-0616641|  25.15   8.888  30.631  28.341 1478.0160 23:36:59.42M
2018-04-21T23:36:27.972Z|I-OCEAN7-304-0616641|  25.13   8.888  30.675  28.386 1478.0703 23:37:04.48M
2018-04-21T23:36:33.035Z|I-OCEAN7-304-0616641|  25.15   8.888  30.675  28.385 1478.0708 23:37:09.29M
2018-04-21T23:36:38.102Z|I-OCEAN7-304-0616641|  25.15   8.888  30.683  28.394 1478.0815 23:37:14.35M
2018-04-21T23:36:43.168Z|I-OCEAN7-304-0616641|  25.15   8.889  30.743  28.454 1478.1570 23:37:19.42M
2018-04-21T23:36:48.231Z|I-OCEAN7-304-0616641|  25.13   8.889  30.718  28.430 1478.1260 23:37:24.48M
2018-04-21T23:36:53.294Z|I-OCEAN7-304-0616641|  25.13   8.889  30.718  28.429 1478.1255 23:37:29.55M
2018-04-21T23:36:58.362Z|I-OCEAN7-304-0616641|  25.15   8.889  30.690  28.400 1478.0909 23:37:34.61M