2018-04-21T23:36:02.907Z|I-OCEAN7-304-0616641| 25.11 8.889 30.682 28.392 1478.0815 23:36:39.16M 2018-04-21T23:36:07.968Z|I-OCEAN7-304-0616641| 25.12 8.888 30.672 28.382 1478.0663 23:36:44.23M 2018-04-21T23:36:13.035Z|I-OCEAN7-304-0616641| 25.12 8.888 30.670 28.381 1478.0636 23:36:49.29M 2018-04-21T23:36:18.102Z|I-OCEAN7-304-0616641| 25.12 8.888 30.668 28.379 1478.0618 23:36:54.35M 2018-04-21T23:36:23.169Z|I-OCEAN7-304-0616641| 25.15 8.888 30.631 28.341 1478.0160 23:36:59.42M 2018-04-21T23:36:27.972Z|I-OCEAN7-304-0616641| 25.13 8.888 30.675 28.386 1478.0703 23:37:04.48M 2018-04-21T23:36:33.035Z|I-OCEAN7-304-0616641| 25.15 8.888 30.675 28.385 1478.0708 23:37:09.29M 2018-04-21T23:36:38.102Z|I-OCEAN7-304-0616641| 25.15 8.888 30.683 28.394 1478.0815 23:37:14.35M 2018-04-21T23:36:43.168Z|I-OCEAN7-304-0616641| 25.15 8.889 30.743 28.454 1478.1570 23:37:19.42M 2018-04-21T23:36:48.231Z|I-OCEAN7-304-0616641| 25.13 8.889 30.718 28.430 1478.1260 23:37:24.48M 2018-04-21T23:36:53.294Z|I-OCEAN7-304-0616641| 25.13 8.889 30.718 28.429 1478.1255 23:37:29.55M 2018-04-21T23:36:58.362Z|I-OCEAN7-304-0616641| 25.15 8.889 30.690 28.400 1478.0909 23:37:34.61M