2018-04-21T23:25:00.176Z|I-OCEAN7-304-0616641|  25.30   8.890  30.788  28.500 1478.2205 23:25:36.39M
2018-04-21T23:25:05.240Z|I-OCEAN7-304-0616641|  25.30   8.890  30.741  28.451 1478.1599 23:25:41.45M
2018-04-21T23:25:10.398Z|I-OCEAN7-304-0616641|  25.30   8.889  30.715  28.425 1478.1266 23:25:46.52M
2018-04-21T23:25:15.371Z|I-OCEAN7-304-0616641|  25.30   8.891  30.854  28.567 1478.3060 23:25:51.67M
2018-04-21T23:25:20.436Z|I-OCEAN7-304-0616641|  25.30   8.891  30.819  28.530 1478.2620 23:25:56.65M
2018-04-21T23:25:25.501Z|I-OCEAN7-304-0616641|  25.26   8.891  30.809  28.520 1478.2498 23:26:01.71M
2018-04-21T23:25:30.565Z|I-OCEAN7-304-0616641|  25.32   8.892  30.775  28.485 1478.2095 23:26:06.77M
2018-04-21T23:25:35.630Z|I-OCEAN7-304-0616641|  25.26   8.892  30.775  28.485 1478.2087 23:26:11.84M
2018-04-21T23:25:40.697Z|I-OCEAN7-304-0616641|  25.26   8.892  30.813  28.524 1478.2563 23:26:16.90M
2018-04-21T23:25:45.759Z|I-OCEAN7-304-0616641|  25.33   8.893  30.777  28.486 1478.2135 23:26:21.97M
2018-04-21T23:25:50.823Z|I-OCEAN7-304-0616641|  25.33   8.893  30.768  28.476 1478.2037 23:26:27.05M
2018-04-21T23:25:55.891Z|I-OCEAN7-304-0616641|  25.33   8.893  30.770  28.479 1478.2070 23:26:32.11M