2018-04-21T23:14:02.245Z|I-OCEAN7-304-0616641|  25.45   8.899  30.747  28.450 1478.1956 23:14:38.43M
2018-04-21T23:14:07.311Z|I-OCEAN7-304-0616641|  25.43   8.898  30.736  28.439 1478.1802 23:14:43.49M
2018-04-21T23:14:12.377Z|I-OCEAN7-304-0616641|  25.40   8.898  30.741  28.445 1478.1841 23:14:48.55M
2018-04-21T23:14:17.178Z|I-OCEAN7-304-0616641|  25.48   8.897  30.740  28.445 1478.1824 23:14:53.62M
2018-04-21T23:14:22.247Z|I-OCEAN7-304-0616641|  25.46   8.896  30.738  28.444 1478.1755 23:14:58.43M
2018-04-21T23:14:27.311Z|I-OCEAN7-304-0616641|  25.42   8.896  30.735  28.441 1478.1707 23:15:03.49M
2018-04-21T23:14:32.376Z|I-OCEAN7-304-0616641|  25.42   8.895  30.761  28.468 1478.2026 23:15:08.56M
2018-04-21T23:14:37.442Z|I-OCEAN7-304-0616641|  25.42   8.895  30.788  28.496 1478.2363 23:15:13.62M
2018-04-21T23:14:42.506Z|I-OCEAN7-304-0616641|  25.45   8.895  30.810  28.518 1478.2637 23:15:18.69M
2018-04-21T23:14:47.571Z|I-OCEAN7-304-0616641|  25.41   8.895  30.809  28.517 1478.2621 23:15:23.75M
2018-04-21T23:14:52.637Z|I-OCEAN7-304-0616641|  25.42   8.895  30.775  28.482 1478.2196 23:15:28.81M
2018-04-21T23:14:57.702Z|I-OCEAN7-304-0616641|  25.37   8.896  30.804  28.511 1478.2566 23:15:33.88M